| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $65.00 | — / — | — | — | 0.00 / 1.20 | 0 | 4 | — / — |
| $67.00 | — / — | — | — | 0.00 / 2.13 | 0 | 58 | — / — |
| $68.00 | — / — | — | — | 0.00 / 2.13 | 0 | 48 | — / — |
| $69.00 | — / — | — | — | 0.00 / 2.13 | 0 | 6 | — / — |
| $70.00 | 9.10 / 12.90 | 0 | 2 | 0.00 / 1.00 | 0 | 77 | — / — |
| $71.00 | 9.00 / 11.85 | 3 | 12 | 0.00 / 1.10 | 0 | 38 | 56.9% / — |
| $72.00 | — / — | — | — | 0.00 / 1.15 | 0 | 59 | — / — |
| $73.00 | 6.60 / 9.10 | 0 | 4 | 0.00 / 2.14 | 0 | 132 | — / — |
| $74.00 | 5.75 / 8.10 | 0 | 21 | 0.01 / 0.08 | 14 | 256 | — / 33.3% |
| $75.00 | 4.55 / 6.70 | 2 | 6 | 0.06 / 0.11 | 546 | 204 | 38.8% / 34.3% |
| $76.00 | 4.40 / 6.05 | 1 | 32 | 0.09 / 0.23 | 122 | 191 | 31.3% / 32.6% |
| $77.00 | 2.97 / 6.15 | 0 | 117 | 0.18 / 0.77 | 647 | 1,369 | — / 30.8% |
| $78.00 | 2.97 / 3.55 | 2 | 330 | 0.35 / 0.60 | 141 | 446 | 30.7% / 31.1% |
| $79.00 | 2.29 / 2.90 | 90 | 691 | 0.56 / 0.85 | 802 | 122 | 30.3% / 30.2% |
| $80.00 | 1.24 / 2.08 | 37 | 587 | 0.84 / 1.05 | 286 | 994 | 30.4% / 36.4% |
| $81.00 | 1.29 / 1.50 | 76 | 225 | 1.16 / 1.55 | 366 | 168 | 30.4% / 30.6% |
| $82.00 | 0.70 / 1.02 | 1,328 | 2,349 | 1.71 / 2.73 | 142 | 46 | 29.9% / 29.4% |
| $83.00 | 0.37 / 0.67 | 599 | 701 | 2.26 / 3.10 | 12 | 112 | 29.7% / 30.1% |
| $84.00 | 0.20 / 0.42 | 279 | 438 | 2.21 / 4.95 | 0 | 46 | 31.9% / — |
| $85.00 | 0.20 / 0.28 | 312 | 2,730 | 3.20 / 4.80 | 130 | 57 | 31.6% / 31.5% |
| $86.00 | 0.07 / 0.18 | 21 | 1,384 | 4.00 / 6.60 | 0 | 55 | 34.6% / — |
| $87.00 | 0.02 / 0.26 | 43 | 430 | 4.40 / 7.55 | 0 | 46 | 34.6% / — |
| $88.00 | 0.00 / 0.13 | 423 | 1,167 | 6.05 / 8.50 | 80 | 16 | 34.3% / 34.3% |
| $89.00 | 0.00 / 0.21 | 0 | 366 | 6.95 / 9.50 | 0 | 1 | — / — |
| $90.00 | 0.00 / 0.06 | 11 | 169 | 7.20 / 9.80 | 0 | 16 | 36.3% / — |
| $91.00 | 0.00 / 1.89 | 0 | 36 | 8.20 / 11.60 | 0 | 1 | — / — |
| $92.00 | 0.00 / 1.03 | 0 | 6 | — / — | — | — | — / — |
| $93.00 | 0.00 / 2.14 | 0 | 43 | — / — | — | — | — / — |
| $94.00 | 0.00 / 0.35 | 0 | 15 | 11.20 / 14.60 | 2 | 0 | — / 54.8% |
| $95.00 | 0.00 / 0.71 | 0 | 23 | — / — | — | — | — / — |
| $96.00 | 0.00 / 1.98 | 0 | 2 | — / — | — | — | — / — |
