Markets › United States › NAS › PAYX

Paychex Inc

NAS:PAYXIndustrialsNASDAQ:INDSSTOXX:EDD24BP

$110.75−0.79%At closeAt close · Tue 20 Oct · ≈ AED 406.73 · Market cap $39.42B · Next earnings Thu 17 Dec

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$65.00	— / —	—	—	0.00 / 0.05	0	1	— / —
$80.00	— / —	—	—	0.00 / 0.55	0	4	— / —
$85.00	— / —	—	—	0.00 / 0.70	0	8	— / —
$90.00	19.60 / 23.60	0	1	0.10 / 0.25	7	372	— / 38.9%
$95.00	14.60 / 18.60	2	5	0.25 / 0.45	237	1,157	46.3% / 36.4%
$100.00	9.80 / 12.50	1	176	0.50 / 0.85	72	581	28.2% / 32.8%
$105.00	6.20 / 8.20	29	640	0.50 / 1.85	31	215	18.4% / 32.0%
$110.00	3.80 / 5.10	207	816	2.50 / 3.80	208	2,659	24.4% / 32.1%
$115.00	1.55 / 2.35	426	556	4.60 / 8.60	0	12	23.9% / —
$120.00	0.85 / 2.10	81	429	8.40 / 12.30	0	13	25.6% / —
$125.00	0.35 / 0.45	1	122	— / —	—	—	26.2% / —
$130.00	0.10 / 0.20	37	2,509	— / —	—	—	27.7% / —
$135.00	0.00 / 0.15	0	33	— / —	—	—	— / —
$140.00	0.00 / 0.85	0	5	— / —	—	—	— / —
$150.00	0.00 / 1.40	0	11	— / —	—	—	— / —
$165.00	0.00 / 1.55	0	4	— / —	—	—	— / —