| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $160.00 | 178.00 / 186.20 | 0 | 1 | — / — | — | — | — / — |
| $165.00 | — / — | — | — | 0.00 / 4.25 | 0 | 62 | — / — |
| $170.00 | 168.00 / 176.05 | 0 | 2 | 0.00 / 4.25 | 0 | 50 | — / — |
| $175.00 | — / — | — | — | 0.00 / 4.25 | 0 | 66 | — / — |
| $180.00 | 158.25 / 166.05 | 2 | 2 | 0.00 / 0.30 | 4 | 338 | 188.3% / 186.1% |
| $185.00 | — / — | — | — | 0.00 / 4.25 | 0 | 5 | — / — |
| $190.00 | 148.25 / 156.20 | 0 | 1 | 0.00 / 4.25 | 0 | 2 | — / — |
| $195.00 | — / — | — | — | 0.00 / 4.30 | 0 | 32 | — / — |
| $200.00 | 138.10 / 146.10 | 0 | 1 | 0.00 / 0.20 | 0 | 25 | — / — |
| $205.00 | — / — | — | — | 0.00 / 4.25 | 0 | 4 | — / — |
| $210.00 | — / — | — | — | 0.00 / 0.10 | 87 | 41 | — / 129.1% |
| $215.00 | 123.00 / 131.10 | 0 | 2 | 0.00 / 4.25 | 0 | 10 | — / — |
| $220.00 | — / — | — | — | 0.00 / 0.03 | 11 | 243 | — / 113.1% |
| $225.00 | — / — | — | — | 0.00 / 3.05 | 4 | 19 | — / 155.9% |
| $230.00 | 108.30 / 116.10 | 2 | 4 | 0.00 / 1.49 | 59 | 280 | 130.0% / 105.3% |
| $235.00 | — / — | — | — | 0.00 / 3.40 | 3 | 86 | — / 95.9% |
| $240.00 | 98.35 / 106.10 | 2 | 2 | 0.00 / 4.25 | 0 | 26 | 114.2% / — |
| $245.00 | 93.15 / 101.10 | 1 | 0 | 0.00 / 3.00 | 0 | 55 | 130.6% / — |
| $250.00 | — / — | — | — | 0.03 / 0.75 | 24 | 199 | — / 101.6% |
| $255.00 | — / — | — | — | 0.00 / 4.30 | 0 | 37 | — / — |
| $260.00 | — / — | — | — | 0.00 / 4.30 | 0 | 20 | — / — |
| $265.00 | — / — | — | — | 0.00 / 4.30 | 2 | 189 | — / 113.1% |
| $270.00 | 68.45 / 76.20 | 0 | 1 | 0.00 / 1.87 | 3 | 15 | — / 108.0% |
| $275.00 | — / — | — | — | 0.00 / 2.95 | 2 | 31 | — / 79.5% |
| $280.00 | 58.60 / 66.30 | 7 | 3 | 0.00 / 1.30 | 36 | 62 | 85.1% / 75.1% |
| $285.00 | 53.30 / 61.40 | 7 | 1 | 0.00 / 1.19 | 17 | 51 | 79.0% / 72.5% |
| $290.00 | 49.20 / 56.55 | 6 | 4 | 0.03 / 0.94 | 34 | 540 | 70.9% / 72.0% |
| $295.00 | 43.90 / 51.75 | 5 | 3 | 0.00 / 1.94 | 72 | 47 | 85.5% / 68.0% |
| $300.00 | 39.30 / 47.05 | 14 | 16 | 0.45 / 1.00 | 266 | 214 | 68.4% / 62.5% |
| $305.00 | 34.40 / 42.50 | 1 | 8 | 0.76 / 1.77 | 99 | 102 | 67.8% / 63.4% |
| $310.00 | 30.00 / 38.00 | 3 | 11 | 1.32 / 2.03 | 295 | 175 | 58.7% / 61.3% |
| $315.00 | 25.75 / 33.55 | 3 | 7 | 0.69 / 2.70 | 105 | 201 | 61.7% / 60.3% |
| $320.00 | 22.15 / 29.70 | 26 | 25 | 3.10 / 3.30 | 309 | 229 | 61.2% / 60.0% |
| $325.00 | 18.55 / 24.80 | 20 | 39 | 3.35 / 5.30 | 158 | 122 | 55.7% / 58.2% |
| $330.00 | 16.00 / 18.45 | 27 | 40 | 5.30 / 6.05 | 820 | 736 | 57.8% / 58.0% |
| $335.00 | 12.95 / 15.25 | 15 | 44 | 7.10 / 8.35 | 966 | 111 | 56.5% / 59.2% |
| $340.00 | 11.00 / 14.60 | 104 | 14 | 9.05 / 10.95 | 302 | 329 | 48.2% / 55.6% |
| $342.50 | 9.80 / 11.65 | 68 | 3 | 10.25 / 12.30 | 307 | 106 | 54.3% / 59.6% |
| $345.00 | 8.60 / 9.55 | 235 | 193 | 11.45 / 12.35 | 337 | 177 | 56.7% / 55.2% |
| $347.50 | 7.50 / 8.75 | 101 | 3 | 10.95 / 15.95 | 195 | 44 | 53.6% / 56.2% |
| $350.00 | 6.40 / 7.45 | 214 | 33 | 12.15 / 15.35 | 195 | 369 | 53.8% / 55.0% |
| $352.50 | 5.50 / 7.85 | 169 | 4 | 13.90 / 18.85 | 55 | 12 | 54.1% / 51.2% |
| $355.00 | 4.30 / 5.75 | 433 | 35 | 14.85 / 20.60 | 90 | 406 | 53.1% / 52.6% |
| $357.50 | 4.05 / 5.15 | 108 | 3 | 18.15 / 22.60 | 63 | 13 | 53.4% / 58.4% |
| $360.00 | 3.40 / 4.15 | 549 | 75 | 20.15 / 24.05 | 124 | 999 | 53.9% / 54.0% |
| $362.50 | 1.50 / 5.00 | 31 | 7 | 20.10 / 25.15 | 106 | 38 | 53.4% / 51.4% |
| $365.00 | 2.25 / 2.75 | 190 | 49 | 24.75 / 26.65 | 159 | 285 | 52.3% / 54.6% |
| $367.50 | 1.30 / 4.25 | 211 | 26 | 26.65 / 31.50 | 24 | 129 | 52.5% / 53.1% |
| $370.00 | 1.50 / 2.00 | 133 | 130 | 26.75 / 33.55 | 191 | 264 | 52.2% / 55.7% |
| $372.50 | 0.95 / 2.93 | 18 | 28 | 27.80 / 35.70 | 6 | 51 | 52.9% / 62.6% |
| $375.00 | 1.10 / 1.36 | 440 | 87 | 33.30 / 35.45 | 95 | 191 | 51.9% / 58.5% |
| $377.50 | 0.69 / 1.32 | 33 | 73 | 32.40 / 40.20 | 9 | 199 | 52.1% / 37.1% |
| $380.00 | 0.64 / 0.92 | 1,269 | 163 | 34.75 / 41.65 | 11 | 174 | 52.8% / 30.0% |
| $382.50 | 0.37 / 1.95 | 42 | 146 | 37.10 / 45.00 | 21 | 40 | 52.2% / 67.7% |
| $385.00 | 0.44 / 0.70 | 243 | 174 | 39.50 / 47.30 | 86 | 284 | 52.6% / 59.7% |
| $387.50 | 0.40 / 0.80 | 39 | 19 | 41.90 / 50.00 | 12 | 76 | 53.1% / 57.5% |
| $390.00 | 0.21 / 0.52 | 80 | 159 | 44.35 / 52.15 | 34 | 85 | 55.1% / 61.8% |
| $392.50 | 0.01 / 0.50 | 16 | 9 | 46.80 / 54.65 | 2 | 27 | 56.8% / 63.8% |
| $395.00 | 0.01 / 1.00 | 85 | 224 | 49.25 / 57.00 | 38 | 139 | 54.3% / 72.8% |
| $397.50 | 0.00 / 1.22 | 17 | 18 | 51.70 / 59.50 | 4 | 34 | 57.3% / 74.9% |
| $400.00 | 0.19 / 0.74 | 310 | 460 | 54.20 / 60.25 | 19 | 169 | 52.5% / 61.8% |
| $402.50 | 0.01 / 0.34 | 127 | 144 | 56.65 / 64.75 | 1 | 22 | 55.2% / 87.1% |
| $405.00 | 0.05 / 0.25 | 1,216 | 193 | 59.60 / 63.85 | 3 | 27 | 57.0% / 73.4% |
| $407.50 | 0.00 / 0.99 | 4 | 39 | 61.65 / 69.70 | 8 | 19 | 57.1% / 73.6% |
| $410.00 | 0.10 / 0.81 | 58 | 154 | 64.15 / 72.20 | 0 | 64 | 64.6% / — |
| $412.50 | 0.00 / 0.67 | 16 | 29 | 66.60 / 74.40 | 0 | 10 | 60.1% / — |
| $415.00 | 0.00 / 0.31 | 25 | 94 | 69.10 / 76.90 | 1 | 44 | 63.3% / 72.3% |
| $417.50 | 0.00 / 0.23 | 9 | 45 | 71.30 / 79.95 | 0 | 30 | 62.3% / — |
| $420.00 | 0.05 / 0.15 | 178 | 183 | 74.20 / 82.45 | 3 | 14 | 61.2% / 96.6% |
| $422.50 | 0.00 / 0.78 | 2 | 26 | 76.60 / 84.90 | 1 | 6 | 60.6% / 100.0% |
| $425.00 | 0.03 / 0.10 | 37 | 216 | 79.10 / 86.90 | 1 | 6 | 60.4% / 102.0% |
| $427.50 | 0.00 / 2.55 | 0 | 38 | 81.60 / 89.90 | 0 | 4 | — / — |
| $430.00 | 0.00 / 0.45 | 5 | 161 | 84.10 / 92.40 | 0 | 19 | 64.5% / — |
| $432.50 | 0.00 / 0.11 | 12 | 44 | 86.60 / 94.40 | 0 | 1 | 65.7% / — |
| $435.00 | 0.00 / 0.10 | 11 | 90 | 89.10 / 96.90 | 0 | 3 | 65.0% / — |
| $437.50 | 0.00 / 3.20 | 0 | 12 | — / — | — | — | — / — |
| $440.00 | 0.00 / 0.09 | 50 | 387 | 94.10 / 101.90 | 0 | 1 | 67.5% / — |
| $442.50 | 0.00 / 3.40 | 0 | 14 | — / — | — | — | — / — |
| $445.00 | 0.00 / 1.21 | 1 | 161 | — / — | — | — | 94.5% / — |
| $447.50 | 0.00 / 1.23 | 1 | 0 | — / — | — | — | 96.5% / — |
| $450.00 | 0.00 / 1.31 | 2 | 147 | — / — | — | — | 72.4% / — |
| $452.50 | 0.00 / 2.39 | 0 | 3 | — / — | — | — | — / — |
| $455.00 | 0.02 / 0.06 | 36 | 348 | — / — | — | — | 74.7% / — |
| $457.50 | 0.00 / 1.95 | 0 | 9 | — / — | — | — | — / — |
| $460.00 | 0.00 / 0.13 | 7 | 346 | — / — | — | — | 111.5% / — |
| $465.00 | 0.00 / 2.40 | 0 | 34 | — / — | — | — | — / — |
| $470.00 | 0.00 / 0.10 | 62 | 461 | — / — | — | — | 73.1% / — |
| $475.00 | 0.00 / 2.86 | 1 | 15 | — / — | — | — | 90.5% / — |
| $480.00 | 0.00 / 0.10 | 215 | 139 | — / — | — | — | 77.6% / — |
| $490.00 | 0.00 / 3.10 | 0 | 53 | — / — | — | — | — / — |
| $500.00 | 0.00 / 1.77 | 0 | 86 | — / — | — | — | — / — |
| $510.00 | 0.00 / 4.20 | 0 | 221 | — / — | — | — | — / — |
| $520.00 | 0.00 / 4.30 | 0 | 35 | — / — | — | — | — / — |
| $530.00 | 0.00 / 4.30 | 0 | 97 | — / — | — | — | — / — |
| $540.00 | 0.00 / 4.30 | 0 | 50 | — / — | — | — | — / — |
| $550.00 | 0.00 / 4.30 | 0 | 93 | — / — | — | — | — / — |
| $560.00 | 0.00 / 4.30 | 0 | 91 | — / — | — | — | — / — |
| $570.00 | 0.00 / 0.05 | 4 | 9 | — / — | — | — | 111.4% / — |
| $580.00 | 0.00 / 4.30 | 0 | 128 | — / — | — | — | — / — |
