ON Semiconductor Corp

NAS:ONTechnologyCBOE:SPESGNASDAQ:CELS

$73.13+1.54%At closeAt close · Mon 19 Oct · ≈ AED 268.57 · Market cap $28.47B · Next earnings Mon 2 Nov

🔔 Alert▶ Test a strategy

ON Semiconductor Corp · Options · TradingHolo

Put / call (volume)

0.85

balanced

Implied volatility

—

at the money

Premium today

$3.31M

51% buyer-initiated

Next expiry

Fri 23 Oct

18 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 42 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$45.00	— / —	—	—	0.00 / 0.95	0	3	— / —
$50.00	— / —	—	—	0.00 / 0.05	19	22	— / 126.7%
$55.00	— / —	—	—	0.00 / 0.07	19	103	— / 104.4%
$59.00	11.25 / 15.10	2	0	0.00 / 0.50	2	54	137.3% / 86.4%
$60.00	10.90 / 13.40	2	2	0.00 / 0.16	4	50	130.0% / 74.0%
$61.00	— / —	—	—	0.00 / 1.15	0	341	— / —
$62.00	8.95 / 11.60	2	1	0.10 / 0.30	5	30	104.4% / 70.0%
$63.00	8.10 / 10.65	2	2	0.17 / 0.38	11	1,554	97.5% / 89.1%
$64.00	7.15 / 10.40	2	1	0.26 / 0.48	190	21	67.2% / 71.1%
$65.00	5.75 / 9.25	4	3	0.33 / 0.46	268	80	65.2% / 68.7%
$66.00	5.40 / 8.05	2	5	0.34 / 1.58	22	80	63.5% / 65.1%
$67.00	4.60 / 7.25	0	8	0.52 / 1.71	41	38	— / 65.7%
$68.00	3.80 / 6.40	0	11	0.28 / 1.99	9	144	— / 64.3%
$69.00	3.20 / 5.70	0	13	0.88 / 2.32	47	93	— / 64.6%
$70.00	3.15 / 4.60	19	48	1.51 / 1.78	23	215	69.2% / 65.1%
$71.00	1.85 / 3.75	0	134	1.66 / 2.75	6	631	— / 64.4%
$72.00	2.27 / 2.91	6	2,591	1.31 / 2.67	52	58	64.2% / 60.9%
$73.00	1.71 / 2.47	14	392	2.55 / 3.75	37	426	64.5% / 63.1%
$74.00	1.31 / 1.97	99	3,261	2.95 / 4.30	46	46	63.8% / 64.2%
$75.00	0.38 / 1.80	64	122	3.50 / 5.45	108	99	61.8% / 60.8%
$76.00	0.74 / 1.27	55	3,813	4.30 / 6.00	22	160	62.8% / 61.6%
$77.00	0.69 / 2.22	38	203	4.55 / 7.15	36	54	62.6% / 42.9%
$78.00	0.60 / 0.71	65	53	5.90 / 7.50	3	101	60.7% / 47.1%
$79.00	0.46 / 0.56	64	271	5.55 / 8.70	5	236	63.4% / 66.8%
$80.00	0.14 / 0.65	49	1,280	7.40 / 10.15	21	533	71.5% / 65.3%
$81.00	0.18 / 0.62	9	46	7.65 / 10.55	17	28	57.7% / 68.6%
$82.00	0.09 / 0.44	4	96	8.20 / 11.50	3	69	73.4% / 71.1%
$83.00	0.06 / 0.60	1	46	9.80 / 12.40	7	18	62.5% / 85.5%
$84.00	0.03 / 0.43	11	61	10.15 / 13.95	0	22	61.9% / —
$85.00	0.00 / 0.15	1	135	11.10 / 14.95	0	40	60.2% / —
$86.00	0.00 / 0.23	1	30	12.10 / 15.90	3	1	69.9% / 64.4%
$87.00	0.00 / 0.75	0	79	13.10 / 16.30	2	5	— / 63.3%
$88.00	0.01 / 0.11	9	54	14.05 / 17.85	0	8	74.2% / —
$89.00	0.00 / 0.76	0	57	— / —	—	—	— / —
$90.00	0.00 / 0.23	5	74	16.05 / 19.65	2	7	75.3% / 86.3%
$91.00	0.00 / 0.15	3	11	— / —	—	—	92.8% / —
$92.00	0.00 / 0.75	0	2	— / —	—	—	— / —
$93.00	0.00 / 1.08	0	7	— / —	—	—	— / —
$95.00	0.00 / 0.32	0	87	— / —	—	—	— / —
$100.00	0.00 / 0.87	1	28	— / —	—	—	141.2% / —
$105.00	0.00 / 0.95	0	27	31.05 / 34.95	0	1	— / —
$110.00	0.00 / 0.62	2	0	— / —	—	—	140.6% / —