Old Dominion Freight Line Inc

NAS:ODFLIndustrialsDJ:DJADJ:DJT

$187.72−0.61%At closeAt close · Sat 17 Oct · ≈ AED 689.40 · Market cap $38.92B · Next earnings Wed 28 Oct

🔔 Alert▶ Test a strategy

Old Dominion Freight Line Inc · Options · TradingHolo

Put / call (volume)

1.08

balanced

Implied volatility

—

at the money

Premium today

$79.73K

50% buyer-initiated

Next expiry

Fri 20 Nov

4 listed

Chain · Fri 20 Nov

At close · Fri 16 Oct · 37 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$70.00	114.40 / 121.90	0	1	— / —	—	—	— / —
$75.00	— / —	—	—	0.00 / 1.20	0	1	— / —
$85.00	— / —	—	—	0.00 / 1.25	0	1	— / —
$90.00	— / —	—	—	0.00 / 1.25	0	2	— / —
$105.00	79.30 / 87.10	0	7	0.00 / 1.30	0	1	— / —
$110.00	74.50 / 82.20	0	2	0.00 / 1.35	0	2	— / —
$115.00	69.60 / 77.30	0	1	0.00 / 1.40	0	2	— / —
$120.00	64.40 / 72.30	0	5	— / —	—	—	— / —
$125.00	— / —	—	—	0.00 / 1.55	0	1	— / —
$130.00	54.10 / 62.60	0	2	0.00 / 1.65	0	21	— / —
$135.00	49.50 / 57.60	0	2	— / —	—	—	— / —
$140.00	44.70 / 52.50	0	38	0.00 / 1.75	0	5	— / —
$145.00	40.30 / 45.60	0	27	0.00 / 1.75	0	17	— / —
$150.00	35.30 / 42.50	2	58	0.15 / 0.65	0	52	40.3% / —
$155.00	30.90 / 37.60	0	3	0.20 / 1.15	2	44	— / 43.3%
$160.00	26.40 / 32.70	0	18	0.40 / 2.05	0	25	— / —
$165.00	22.30 / 28.30	0	26	1.50 / 2.00	1	43	— / 41.0%
$170.00	18.30 / 24.20	0	4	2.35 / 3.20	6	35	— / 41.0%
$175.00	16.00 / 20.20	2	9	2.55 / 5.70	0	45	39.6% / —
$180.00	12.40 / 16.80	0	21	5.10 / 6.30	3	40	— / 38.6%
$185.00	9.60 / 11.20	0	52	6.20 / 8.30	0	58	— / —
$190.00	7.10 / 8.50	4	15	9.30 / 11.00	0	17	37.6% / —
$195.00	5.20 / 6.50	0	29	11.70 / 13.90	0	24	— / —
$200.00	3.60 / 4.50	11	241	14.30 / 17.30	0	24	37.7% / —
$210.00	1.60 / 3.50	1	166	20.90 / 26.30	0	31	35.9% / —
$220.00	0.75 / 1.00	23	69	— / —	—	—	36.8% / —
$230.00	0.00 / 1.50	2	40	— / —	—	—	36.3% / —
$240.00	0.00 / 1.60	0	10	— / —	—	—	— / —
$250.00	0.00 / 1.45	0	22	— / —	—	—	— / —
$260.00	0.00 / 1.35	0	28	— / —	—	—	— / —
$270.00	0.00 / 1.25	0	28	— / —	—	—	— / —
$280.00	0.00 / 1.25	0	3	— / —	—	—	— / —
$290.00	0.00 / 1.20	0	11	— / —	—	—	— / —
$310.00	0.00 / 1.20	0	1	— / —	—	—	— / —
$330.00	0.00 / 1.20	0	1	— / —	—	—	— / —
$350.00	0.00 / 1.20	0	1	— / —	—	—	— / —
$370.00	0.00 / 1.20	0	1	— / —	—	—	— / —