| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $4.00 | 3.95 / 4.80 | 0 | 3 | — / — | — | — | — / — |
| $5.00 | 3.15 / 3.75 | 5 | 7 | 0.00 / 0.22 | 0 | 1 | 134.3% / — |
| $6.00 | 2.08 / 2.80 | 0 | 5 | 0.01 / 0.06 | 5 | 9 | — / 118.1% |
| $6.50 | 1.55 / 2.29 | 0 | 5 | 0.00 / 0.22 | 0 | 1 | — / — |
| $7.00 | 1.23 / 1.50 | 20 | 4 | 0.03 / 0.05 | 27 | 59 | 173.6% / 78.2% |
| $7.50 | 0.80 / 1.14 | 17 | 3 | 0.07 / 0.12 | 133 | 11 | 72.3% / 84.6% |
| $8.00 | 0.49 / 0.62 | 1,344 | 10 | 0.20 / 0.23 | 313 | 290 | 85.5% / 82.7% |
| $8.50 | 0.23 / 0.34 | 437 | 37 | 0.41 / 0.49 | 246 | 3,826 | 84.8% / 79.8% |
| $9.00 | 0.14 / 0.16 | 833 | 323 | 0.76 / 0.90 | 434 | 2,017 | 85.1% / 84.5% |
| $9.50 | 0.06 / 0.10 | 607 | 839 | 0.98 / 1.36 | 171 | 803 | 90.5% / 94.9% |
| $10.00 | 0.01 / 0.05 | 262 | 1,059 | 1.54 / 1.86 | 206 | 745 | 95.9% / 155.4% |
| $10.50 | 0.03 / 0.04 | 1,280 | 601 | 1.93 / 2.30 | 6 | 4,873 | 104.7% / 94.0% |
| $11.00 | 0.02 / 0.03 | 239 | 1,054 | 2.11 / 2.92 | 1 | 2,139 | 118.3% / 122.9% |
| $11.50 | 0.00 / 0.04 | 19 | 964 | 3.00 / 3.40 | 148 | 403 | 109.6% / 64.1% |
| $12.00 | 0.01 / 0.02 | 41 | 1,608 | 3.35 / 4.00 | 11 | 349 | 122.2% / 162.4% |
| $12.50 | 0.00 / 0.01 | 5 | 1,118 | 4.00 / 4.50 | 65 | 22 | 131.4% / 141.6% |
| $13.00 | 0.01 / 0.03 | 65 | 2,353 | 4.35 / 5.10 | 10 | 70 | 136.2% / 207.9% |
| $13.50 | 0.00 / 0.04 | 64 | 240 | 4.65 / 5.45 | 3 | 2 | 171.1% / 144.4% |
| $14.00 | 0.01 / 0.05 | 7 | 612 | 5.20 / 6.10 | 0 | 131 | 175.2% / — |
| $14.50 | 0.00 / 0.22 | 0 | 249 | 5.70 / 6.45 | 0 | 2 | — / — |
| $15.00 | 0.00 / 0.03 | 1 | 5,576 | 6.20 / 7.05 | 0 | 91 | 213.5% / — |
| $15.50 | 0.00 / 0.21 | 1 | 303 | — / — | — | — | 187.8% / — |
| $16.00 | 0.00 / 0.22 | 0 | 118 | 7.20 / 7.95 | 2 | 3 | — / 291.7% |
| $16.50 | 0.00 / 0.22 | 0 | 78 | 7.70 / 8.50 | 0 | 7 | — / — |
| $17.00 | 0.00 / 0.05 | 0 | 58 | 8.20 / 9.05 | 0 | 43 | — / — |
| $17.50 | 0.00 / 0.10 | 0 | 39 | — / — | — | — | — / — |
| $18.00 | 0.00 / 0.22 | 0 | 96 | 9.20 / 9.95 | 2 | 0 | — / 228.4% |
| $18.50 | 0.00 / 0.22 | 0 | 17 | — / — | — | — | — / — |
| $19.00 | 0.00 / 0.22 | 0 | 8 | — / — | — | — | — / — |
| $20.00 | 0.00 / 0.22 | 0 | 1 | — / — | — | — | — / — |
| $21.00 | 0.00 / 0.03 | 0 | 2 | — / — | — | — | — / — |
