Natera Inc · Options · TradingHolo

Natera Inc · Options · TradingHolo

Put / call (volume)

1.04

balanced

Implied volatility

—

at the money

Premium today

$5.53M

51% buyer-initiated

Next expiry

Fri 20 Nov

9 listed

Chain · Fri 20 Nov

At close · Fri 16 Oct · 59 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$95.00	296.90 / 300.60	0	3	— / —	—	—	— / —
$100.00	291.90 / 295.60	0	2	0.00 / 3.30	0	2	— / —
$105.00	287.10 / 290.70	0	3	— / —	—	—	— / —
$110.00	282.10 / 285.70	0	3	0.00 / 2.35	0	29	— / —
$115.00	277.10 / 280.70	0	1	0.00 / 2.15	0	2	— / —
$120.00	272.00 / 275.70	0	4	0.00 / 3.30	0	2	— / —
$125.00	267.10 / 270.70	0	1	0.00 / 3.30	0	6	— / —
$130.00	262.20 / 265.80	0	20	0.00 / 2.15	0	1	— / —
$135.00	257.20 / 260.80	0	1	— / —	—	—	— / —
$140.00	252.20 / 255.80	0	17	0.00 / 2.20	0	53	— / —
$145.00	247.20 / 250.80	0	1	0.00 / 2.20	0	3	— / —
$150.00	242.30 / 245.90	0	2	0.00 / 2.20	0	99	— / —
$155.00	237.20 / 240.90	0	2	0.00 / 2.20	0	16	— / —
$160.00	232.30 / 235.90	0	3	0.00 / 2.20	0	12	— / —
$165.00	227.40 / 231.00	0	2	0.00 / 3.50	0	38	— / —
$170.00	222.40 / 226.00	0	3	0.00 / 2.25	0	685	— / —
$175.00	217.40 / 221.00	0	1	0.00 / 3.50	0	22	— / —
$180.00	212.50 / 216.10	0	6	0.00 / 2.30	0	1,272	— / —
$185.00	207.50 / 211.10	0	2	0.00 / 2.30	0	615	— / —
$190.00	202.50 / 206.10	0	3	0.00 / 2.30	0	466	— / —
$195.00	197.60 / 201.20	0	8	0.00 / 2.55	0	17	— / —
$200.00	192.60 / 196.20	0	282	0.00 / 2.35	0	1,066	— / —
$210.00	182.70 / 186.30	0	213	0.00 / 2.40	0	2,022	— / —
$220.00	172.80 / 176.40	0	269	0.00 / 2.45	0	279	— / —
$230.00	162.70 / 166.50	0	205	0.00 / 2.55	0	5	— / —
$240.00	153.10 / 156.60	0	473	0.00 / 2.65	0	50	— / —
$250.00	143.30 / 146.80	0	505	0.00 / 2.80	0	20	— / —
$260.00	133.50 / 136.90	0	199	0.00 / 3.00	0	10	— / —
$270.00	123.90 / 126.70	15	592	0.00 / 3.30	0	8	59.1% / —
$280.00	114.30 / 117.00	0	59	0.00 / 3.80	0	36	— / —
$290.00	104.90 / 107.60	0	57	0.30 / 3.80	1	12	— / 61.4%
$300.00	95.60 / 99.30	0	85	0.85 / 4.90	7	296	— / 65.1%
$310.00	86.60 / 89.80	0	104	1.90 / 4.10	0	30	— / —
$320.00	77.90 / 80.90	1	57	3.20 / 6.20	41	54	63.0% / 63.6%
$330.00	69.60 / 73.40	1	46	6.70 / 8.90	16	60	63.3% / 63.1%
$340.00	62.10 / 65.00	1	225	7.50 / 11.10	188	146	62.5% / 63.1%
$350.00	54.90 / 57.90	2	1,075	10.30 / 13.80	12	270	62.5% / 63.4%
$360.00	48.20 / 50.70	3	99	14.20 / 17.10	1	41	63.3% / 60.7%
$370.00	42.00 / 45.40	5	72	17.50 / 20.90	15	69	62.7% / 62.5%
$380.00	36.30 / 39.10	46	45	22.10 / 25.00	563	777	62.2% / 65.3%
$390.00	31.40 / 34.10	19	31	27.70 / 30.20	110	227	64.6% / 64.7%
$400.00	26.50 / 29.50	18	82	32.60 / 35.50	22	1,057	61.6% / 65.7%
$410.00	22.20 / 25.40	107	81	38.30 / 41.10	7	671	61.7% / 62.7%
$420.00	18.50 / 21.50	44	120	44.50 / 47.20	0	225	63.2% / —
$430.00	15.00 / 18.30	10	197	51.10 / 53.80	0	7	60.1% / —
$440.00	12.00 / 15.30	35	28	58.20 / 60.90	0	2	62.3% / —
$450.00	10.50 / 13.00	5	243	— / —	—	—	60.3% / —
$460.00	7.80 / 11.00	6	249	73.80 / 76.30	0	1	60.6% / —
$470.00	5.70 / 9.30	2	57	— / —	—	—	60.3% / —
$480.00	4.20 / 8.00	1	31	— / —	—	—	58.5% / —
$490.00	3.00 / 6.90	5	132	— / —	—	—	61.2% / —
$500.00	2.00 / 5.30	43	1,469	— / —	—	—	59.4% / —
$510.00	1.15 / 4.90	2	7	— / —	—	—	55.1% / —
$520.00	2.00 / 4.10	4	18	126.90 / 129.80	0	6	59.7% / —
$530.00	0.10 / 4.10	5	5	135.70 / 139.40	0	1	61.5% / —
$540.00	0.00 / 3.60	0	1	146.20 / 148.90	0	1	— / —
$550.00	0.00 / 3.00	0	2	155.10 / 158.80	0	2	— / —
$560.00	0.00 / 3.00	0	11	— / —	—	—	— / —
$580.00	0.00 / 2.80	0	2	— / —	—	—	— / —