Markets › United States › NAS › NRIX

Nurix Therapeutics Inc

NAS:NRIXHealthcareCBOEFTSE:MRUTNASDAQ:NBI

$24.93+2.09%At closeAt close · Tue 20 Oct · ≈ AED 91.56 · Market cap $2.72B · Next earnings Wed 17 Feb

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$16.00	7.00 / 11.00	0	2	— / —	—	—	— / —
$19.00	— / —	—	—	0.00 / 4.90	0	2	— / —
$20.00	3.50 / 7.50	0	8	— / —	—	—	— / —
$21.00	2.50 / 6.50	0	15	0.00 / 4.90	0	49	— / —
$22.00	1.60 / 6.00	0	15	0.00 / 4.90	0	2	— / —
$23.00	1.00 / 5.50	0	31	0.05 / 4.90	0	103	— / —
$24.00	0.70 / 4.90	0	99	0.35 / 3.30	0	67	— / —
$25.00	2.00 / 2.80	1	548	0.30 / 4.90	0	41	79.7% / —
$26.00	0.10 / 4.90	0	39	0.85 / 4.90	0	37	— / —
$27.00	0.30 / 4.90	0	2	1.20 / 5.50	0	6	— / —
$28.00	0.05 / 4.70	0	25	— / —	—	—	— / —
$29.00	0.00 / 4.90	0	3	— / —	—	—	— / —
$30.00	0.00 / 1.50	0	4	3.50 / 8.00	0	8	— / —
$31.00	0.00 / 4.90	0	4	— / —	—	—	— / —
$32.00	0.00 / 4.90	0	2	— / —	—	—	— / —
$33.00	0.00 / 4.90	0	5	— / —	—	—	— / —