Markets › United States › NAS › MSFU

Direxion Daily MSFT Bull 2X Shares

NAS:MSFUFinancial Services

$41.93−0.71%LiveIn session · ≈ AED 153.99 · Market cap —

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$25.00	16.10 / 17.20	0	86	0.00 / 0.30	30	26	— / 107.9%
$28.00	13.20 / 14.30	0	5	0.00 / 0.50	0	194	— / —
$29.00	— / —	—	—	0.00 / 0.55	0	39	— / —
$30.00	11.40 / 12.40	7	8	0.10 / 0.45	2	62	56.0% / 70.6%
$31.00	10.40 / 11.50	0	8	0.00 / 0.60	0	53	— / —
$32.00	9.60 / 10.60	0	2	0.35 / 0.70	14	67	— / 69.8%
$33.00	8.70 / 9.70	10	116	0.30 / 0.70	2	104	64.3% / 65.1%
$34.00	7.80 / 8.90	1	8	0.40 / 0.90	3	35	68.7% / 66.1%
$35.00	7.00 / 8.00	2	41	0.75 / 1.00	14	49	33.0% / 65.6%
$36.00	6.20 / 7.30	13	8	0.90 / 1.30	13	83	68.0% / 63.6%
$37.00	5.70 / 6.50	7	29	1.15 / 1.70	65	75	63.6% / 66.6%
$38.00	4.90 / 5.80	2	122	1.50 / 1.90	16	63	64.1% / 62.8%
$39.00	4.20 / 5.10	3	61	1.90 / 2.15	30	59	65.8% / 66.6%
$40.00	3.60 / 4.50	16	339	2.30 / 2.75	357	38	61.5% / 62.6%
$41.00	3.10 / 3.70	22	46	2.70 / 3.30	121	52	60.4% / 62.8%
$42.00	2.65 / 3.30	31	73	3.10 / 3.80	13	32	61.4% / 62.8%
$43.00	2.20 / 2.70	7	262	3.50 / 4.40	37	13	61.5% / 60.5%
$44.00	1.80 / 2.45	207	64	4.10 / 4.90	2	14	60.9% / 60.6%
$45.00	1.50 / 1.95	35	340	4.70 / 5.60	2	1	60.3% / 63.3%
$46.00	1.20 / 1.75	23	96	— / —	—	—	60.5% / —
$47.00	0.95 / 1.40	11	356	6.20 / 7.00	1	0	58.1% / 56.7%
$48.00	0.85 / 1.30	7	210	— / —	—	—	58.7% / —
$50.00	0.55 / 0.80	50	425	8.50 / 9.50	0	3	59.7% / —
$55.00	0.00 / 0.45	23	103	— / —	—	—	55.2% / —