| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $150.00 | — / — | — | — | 0.00 / 2.85 | 0 | 4 | — / — |
| $160.00 | — / — | — | — | 0.05 / 3.30 | 0 | 3 | — / — |
| $165.00 | — / — | — | — | 0.75 / 3.60 | 0 | 2 | — / — |
| $170.00 | — / — | — | — | 0.85 / 3.90 | 0 | 1 | — / — |
| $175.00 | 43.10 / 46.00 | 0 | 1 | 1.40 / 4.90 | 0 | 1 | — / — |
| $180.00 | — / — | — | — | 1.50 / 5.60 | 0 | 9 | — / — |
| $185.00 | — / — | — | — | 3.90 / 5.00 | 0 | 16 | — / — |
| $190.00 | 31.00 / 33.80 | 0 | 1 | 5.10 / 6.20 | 6 | 1 | — / 66.0% |
| $195.00 | 27.10 / 28.70 | 2 | 0 | 6.20 / 8.30 | 54 | 209 | 67.1% / 65.1% |
| $200.00 | 23.80 / 25.30 | 0 | 8 | 7.60 / 9.00 | 21 | 94 | — / 64.4% |
| $210.00 | 17.50 / 19.30 | 1 | 15 | 11.20 / 13.10 | 8 | 106 | 63.8% / 64.0% |
| $220.00 | 12.50 / 14.50 | 6 | 27 | 17.40 / 18.20 | 0 | 229 | 63.9% / — |
| $230.00 | 9.90 / 10.50 | 201 | 170 | 22.60 / 24.40 | 0 | 43 | 62.9% / — |
| $240.00 | 6.80 / 7.60 | 76 | 777 | 29.60 / 31.40 | 0 | 619 | 61.1% / — |
| $250.00 | 4.70 / 5.40 | 9 | 54 | 37.70 / 39.30 | 2 | 119 | 62.1% / 63.4% |
| $260.00 | 3.20 / 4.10 | 1 | 178 | 46.00 / 48.60 | 0 | 123 | 63.0% / — |
| $270.00 | 2.25 / 3.90 | 0 | 19 | 54.90 / 57.00 | 2 | 20 | — / 65.5% |
| $280.00 | 0.35 / 2.30 | 7 | 169 | 64.20 / 66.60 | 4 | 103 | 64.2% / 67.9% |
| $290.00 | 0.00 / 2.00 | 309 | 34 | 73.20 / 76.70 | 0 | 4 | 61.7% / — |
| $300.00 | 0.00 / 1.75 | 5 | 522 | 83.00 / 86.40 | 0 | 8 | 64.5% / — |
| $310.00 | 0.00 / 3.00 | 0 | 12 | — / — | — | — | — / — |
| $320.00 | 0.00 / 2.70 | 0 | 86 | 102.80 / 106.60 | 0 | 1 | — / — |
| $330.00 | 0.25 / 2.85 | 0 | 9 | — / — | — | — | — / — |
| $340.00 | 0.00 / 2.10 | 2 | 17 | 122.60 / 126.80 | 0 | 1 | 74.5% / — |
| $350.00 | 0.00 / 2.60 | 0 | 6 | — / — | — | — | — / — |
| $380.00 | 0.00 / 2.40 | 0 | 21 | — / — | — | — | — / — |
| $390.00 | 0.00 / 2.40 | 0 | 3 | — / — | — | — | — / — |
