Markets › United States › NAS › MITK

Mitek Systems Inc

NAS:MITKTechnologyCBOEFTSE:MRUTNASDAQ:IXCO

$18.52+3.70%LiveIn session · ≈ AED 68.01 · Market cap $835.67M · Next earnings Thu 29 Oct

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$2.50	13.30 / 17.30	0	5	— / —	—	—	— / —
$5.00	10.90 / 14.80	0	5	— / —	—	—	— / —
$7.50	9.50 / 12.30	0	18	— / —	—	—	— / —
$10.00	7.00 / 9.80	0	82	0.00 / 0.05	0	59	— / —
$12.50	5.20 / 5.50	21	2,609	0.00 / 0.10	0	157	66.4% / —
$15.00	2.95 / 3.20	7	685	0.15 / 0.30	0	425	61.4% / —
$17.50	1.35 / 1.45	2	571	0.95 / 1.10	111	289	56.9% / 60.3%
$20.00	0.30 / 0.75	24	1,391	2.50 / 3.00	0	202	58.8% / —
$22.50	0.05 / 0.85	67	970	4.20 / 5.30	0	53	61.1% / —
$25.00	0.00 / 0.10	0	1,357	6.50 / 7.90	0	7	— / —
$30.00	0.00 / 0.75	0	204	— / —	—	—	— / —
$35.00	0.00 / 0.75	0	14	— / —	—	—	— / —