Meta Platforms Inc · Options · TradingHolo

Meta Platforms Inc · Options · TradingHolo

Put / call (volume)

0.81

balanced

Implied volatility

—

at the money

Premium today

$967.82M

49% buyer-initiated

Next expiry

Mon 19 Oct

23 listed

Chain · Mon 19 Oct

At close · Fri 16 Oct · 91 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$565.00	— / —	—	—	0.00 / 1.01	0	64	— / —
$570.00	135.95 / 142.55	0	1	0.00 / 1.00	0	2	— / —
$575.00	130.90 / 135.70	35	26	0.00 / 1.00	0	3	81.3% / —
$580.00	125.95 / 132.45	21	24	0.00 / 0.79	0	4	79.5% / —
$585.00	120.95 / 126.95	3	0	0.00 / 0.79	0	3	96.4% / —
$590.00	115.95 / 122.45	0	50	0.00 / 0.78	0	191	— / —
$595.00	110.95 / 116.80	2	0	0.00 / 0.06	0	7	73.4% / —
$600.00	105.95 / 111.05	24	26	0.00 / 0.27	13	18	109.6% / 72.5%
$605.00	100.95 / 106.00	3	51	0.00 / 0.49	1	14	99.6% / 93.1%
$610.00	— / —	—	—	0.01 / 0.08	10	6	— / 59.3%
$615.00	90.95 / 97.70	0	75	0.01 / 0.07	6	4	— / 57.2%
$620.00	86.00 / 91.75	6	1	0.02 / 0.06	31	9	86.8% / 53.1%
$625.00	80.95 / 86.75	3	2	0.01 / 0.12	6	40	74.0% / 56.7%
$630.00	75.95 / 81.00	2	6	0.03 / 0.06	98	38	89.3% / 51.4%
$635.00	71.15 / 77.50	1	2	0.05 / 0.09	63	37	60.3% / 49.2%
$640.00	66.25 / 71.65	24	3	0.07 / 0.09	35	42	78.5% / 48.0%
$645.00	61.00 / 66.65	20	30	0.00 / 0.10	61	25	60.2% / 45.2%
$650.00	56.25 / 61.10	1	86	0.08 / 0.11	419	132	65.4% / 42.9%
$652.50	53.55 / 59.10	1	2	0.05 / 0.19	47	37	49.7% / 39.8%
$655.00	51.05 / 56.85	0	73	0.08 / 0.17	65	37	— / 40.5%
$657.50	48.60 / 54.85	0	4	0.10 / 0.19	63	45	— / 38.0%
$660.00	46.35 / 52.10	16	5	0.11 / 0.24	236	136	52.0% / 38.0%
$662.50	43.85 / 49.65	41	3	0.12 / 0.25	77	13	55.6% / 40.5%
$665.00	41.30 / 47.45	44	12	0.15 / 0.31	478	266	49.5% / 37.0%
$667.50	38.90 / 45.40	25	49	0.21 / 0.38	80	239	48.3% / 36.5%
$670.00	36.70 / 41.70	50	13	0.20 / 0.36	364	93	45.4% / 35.5%
$672.50	34.25 / 39.70	36	62	0.30 / 0.43	165	42	44.0% / 34.9%
$675.00	33.30 / 37.40	20	23	0.43 / 0.49	905	123	25.9% / 34.0%
$677.50	31.50 / 34.10	55	27	0.48 / 0.58	252	162	33.1% / 33.2%
$680.00	29.65 / 31.05	95	49	0.60 / 0.71	2,200	135	30.5% / 32.6%
$682.50	24.90 / 29.45	101	69	0.76 / 0.90	501	72	46.8% / 32.2%
$685.00	23.25 / 27.15	88	7	0.96 / 1.09	1,013	291	30.4% / 31.5%
$687.50	21.00 / 24.70	76	6	1.19 / 1.41	512	576	30.4% / 31.4%
$690.00	20.65 / 22.60	38	15	1.59 / 1.86	3,366	233	29.9% / 31.6%
$692.50	17.30 / 20.50	18	17	1.86 / 2.27	843	131	29.7% / 30.4%
$695.00	16.50 / 18.05	71	26	2.35 / 2.73	1,529	300	30.0% / 30.3%
$697.50	14.55 / 15.75	16	11	2.86 / 3.40	1,638	424	33.0% / 30.4%
$700.00	12.80 / 13.90	734	41	3.45 / 3.90	5,956	1,106	29.2% / 29.9%
$702.50	11.20 / 12.70	344	32	4.20 / 4.70	2,234	592	27.5% / 29.6%
$705.00	9.80 / 10.20	1,188	44	5.25 / 5.65	4,014	172	29.1% / 29.5%
$707.50	8.30 / 8.65	849	20	6.15 / 6.90	2,209	181	28.8% / 29.1%
$710.00	7.00 / 7.25	2,027	161	7.25 / 8.10	3,781	491	29.3% / 29.3%
$712.50	5.80 / 6.30	1,136	28	8.50 / 9.20	2,607	131	28.5% / 29.7%
$715.00	4.80 / 5.25	1,967	156	10.00 / 11.65	3,295	276	29.0% / 29.4%
$717.50	3.90 / 4.35	1,116	132	11.55 / 12.55	1,131	769	28.8% / 29.5%
$720.00	3.05 / 3.55	4,854	590	13.20 / 15.25	4,317	661	28.6% / 28.0%
$722.50	2.53 / 2.86	1,586	221	15.00 / 17.05	948	344	29.5% / 29.3%
$725.00	2.03 / 2.22	5,303	287	17.00 / 19.15	2,375	201	28.9% / 29.0%
$727.50	1.61 / 1.80	1,402	244	18.45 / 21.45	557	380	28.9% / 30.2%
$730.00	1.31 / 1.45	9,858	322	20.00 / 23.05	2,100	689	29.1% / 30.5%
$732.50	1.00 / 1.13	1,892	187	22.00 / 25.00	323	285	29.2% / 31.0%
$735.00	0.79 / 0.92	4,563	431	24.75 / 28.05	334	444	29.3% / 31.8%
$737.50	0.65 / 0.71	3,416	423	27.00 / 29.75	109	207	30.0% / 33.3%
$740.00	0.52 / 0.56	4,164	740	29.65 / 32.15	233	329	30.3% / 32.4%
$742.50	0.40 / 0.48	1,169	756	32.05 / 34.25	60	270	30.9% / 33.4%
$745.00	0.33 / 0.38	3,770	1,808	34.20 / 39.15	45	256	31.3% / 49.5%
$747.50	0.23 / 0.34	707	191	36.30 / 41.65	34	359	31.7% / 46.3%
$750.00	0.20 / 0.27	6,517	1,685	39.60 / 41.15	70	371	32.7% / 36.2%
$755.00	0.15 / 0.22	1,593	824	44.25 / 49.00	25	235	34.0% / 37.2%
$760.00	0.11 / 0.15	2,591	1,374	49.25 / 54.00	51	185	35.9% / 58.0%
$765.00	0.09 / 0.14	1,400	953	53.75 / 59.05	11	198	37.0% / 71.4%
$770.00	0.09 / 0.10	2,032	2,253	58.65 / 63.95	5	452	38.7% / 52.7%
$775.00	0.05 / 0.09	728	969	63.95 / 69.10	0	134	41.3% / —
$780.00	0.04 / 0.13	953	1,194	68.45 / 74.10	0	130	42.5% / —
$785.00	0.06 / 0.09	524	1,796	73.65 / 79.10	0	16	43.4% / —
$790.00	0.03 / 0.08	142	563	78.20 / 84.10	0	11	43.5% / —
$795.00	0.03 / 0.07	105	265	83.55 / 89.05	0	2	49.2% / —
$800.00	0.01 / 0.05	1,917	2,276	88.30 / 93.10	1	7	49.6% / 79.9%
$805.00	0.01 / 0.10	184	348	93.55 / 99.05	0	1	46.3% / —
$810.00	0.01 / 0.12	259	467	— / —	—	—	47.4% / —
$815.00	0.01 / 0.03	91	321	— / —	—	—	49.4% / —
$820.00	0.01 / 0.04	34	366	— / —	—	—	51.7% / —
$825.00	0.00 / 0.03	47	370	— / —	—	—	50.9% / —
$830.00	0.00 / 0.35	242	163	— / —	—	—	54.2% / —
$835.00	0.00 / 0.01	21	98	— / —	—	—	61.8% / —
$840.00	0.00 / 0.01	1,437	94	— / —	—	—	60.3% / —
$845.00	0.00 / 0.01	58	38	— / —	—	—	81.9% / —
$850.00	0.00 / 0.01	115	720	139.20 / 144.10	23	0	63.6% / 99.5%
$855.00	0.00 / 0.01	17	33	— / —	—	—	67.3% / —
$860.00	0.00 / 0.01	43	60	— / —	—	—	60.7% / —
$865.00	0.00 / 0.01	26	72	— / —	—	—	65.4% / —
$870.00	0.00 / 0.81	21	68	— / —	—	—	77.9% / —
$875.00	0.00 / 0.81	17	30	— / —	—	—	76.6% / —
$880.00	0.00 / 0.81	41	759	— / —	—	—	69.2% / —
$885.00	0.00 / 0.81	17	23	— / —	—	—	102.3% / —
$890.00	0.00 / 0.01	19	27	— / —	—	—	102.5% / —
$895.00	0.00 / 0.01	9	92	— / —	—	—	85.0% / —
$900.00	0.00 / 0.01	15	275	189.00 / 194.10	1	0	73.1% / 118.3%
$905.00	0.00 / 0.01	9	402	— / —	—	—	74.2% / —
$910.00	0.00 / 0.01	0	241	— / —	—	—	— / —
$915.00	0.00 / 0.01	0	40	— / —	—	—	— / —