MercadoLibre Inc · Options · TradingHolo

MercadoLibre Inc · Options · TradingHolo

Put / call (volume)

0.49

bullish tilt

Implied volatility

—

at the money

Premium today

$29.39M

50% buyer-initiated

Next expiry

Fri 23 Oct

15 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 100 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$1,550.00	270.00 / 299.40	0	1	— / —	—	—	— / —
$1,560.00	260.50 / 289.70	0	2	0.00 / 4.90	0	24	— / —
$1,570.00	— / —	—	—	0.00 / 4.90	0	14	— / —
$1,580.00	244.50 / 268.30	0	1	0.00 / 3.60	0	16	— / —
$1,590.00	— / —	—	—	0.00 / 1.35	1	11	— / 52.6%
$1,600.00	220.20 / 249.80	0	1	0.00 / 1.40	8	63	— / 41.7%
$1,610.00	210.70 / 240.00	0	2	0.00 / 4.90	3	22	— / 44.9%
$1,620.00	200.80 / 230.10	0	4	0.05 / 1.60	78	68	— / 41.5%
$1,630.00	195.30 / 220.30	0	3	0.00 / 1.75	2	37	— / 40.6%
$1,635.00	— / —	—	—	0.25 / 2.95	4	0	— / 40.0%
$1,640.00	181.10 / 210.60	0	2	0.00 / 4.90	0	26	— / —
$1,645.00	175.90 / 205.70	0	1	— / —	—	—	— / —
$1,650.00	175.30 / 200.80	0	9	0.30 / 5.10	9	90	— / 40.6%
$1,660.00	161.20 / 191.20	0	5	0.75 / 3.30	7	7	— / 40.4%
$1,665.00	— / —	—	—	0.00 / 4.90	0	1	— / —
$1,670.00	152.70 / 180.60	0	4	0.85 / 3.20	2	66	— / 37.2%
$1,675.00	— / —	—	—	0.00 / 4.90	0	2	— / —
$1,680.00	143.10 / 169.80	0	5	0.00 / 4.90	0	14	— / —
$1,685.00	— / —	—	—	0.05 / 12.40	0	1	— / —
$1,690.00	133.60 / 162.30	0	9	1.80 / 10.90	0	68	— / —
$1,695.00	— / —	—	—	0.05 / 12.90	133	0	— / 39.8%
$1,700.00	127.00 / 147.40	0	146	1.15 / 5.00	55	90	— / 39.0%
$1,705.00	125.30 / 145.60	0	1	0.30 / 13.60	1	1	— / 31.0%
$1,710.00	118.40 / 141.00	0	17	0.05 / 11.30	11	64	— / 36.9%
$1,715.00	— / —	—	—	2.65 / 12.00	126	2	— / 38.3%
$1,720.00	110.30 / 132.10	0	52	3.80 / 7.50	2	33	— / 38.8%
$1,725.00	— / —	—	—	0.50 / 14.60	14	0	— / 35.2%
$1,730.00	103.10 / 120.40	0	28	1.35 / 9.20	0	4	— / —
$1,735.00	— / —	—	—	0.05 / 16.90	0	2	— / —
$1,740.00	94.70 / 111.80	0	14	0.70 / 9.50	20	80	— / 37.2%
$1,745.00	90.50 / 107.70	1	1	0.05 / 14.70	21	1	35.9% / 34.7%
$1,750.00	86.30 / 103.60	0	41	3.30 / 16.20	32	37	— / 40.6%
$1,755.00	82.10 / 99.00	0	2	3.50 / 20.10	1	0	— / 33.1%
$1,760.00	79.40 / 95.50	0	12	5.00 / 19.00	308	64	— / 35.2%
$1,765.00	— / —	—	—	8.00 / 21.60	3	0	— / 39.2%
$1,770.00	70.40 / 87.80	0	15	7.40 / 22.50	11	37	— / 29.7%
$1,775.00	— / —	—	—	12.20 / 24.40	12	0	— / 37.4%
$1,780.00	64.10 / 78.20	0	158	11.10 / 18.00	16	16	— / 37.5%
$1,785.00	— / —	—	—	8.80 / 26.30	12	0	— / 38.4%
$1,790.00	57.00 / 73.20	2	54	10.40 / 28.40	10	56	40.8% / 36.4%
$1,795.00	— / —	—	—	14.00 / 30.00	0	2	— / —
$1,800.00	50.10 / 66.40	2	89	16.30 / 31.50	174	48	37.7% / 34.3%
$1,805.00	45.30 / 63.10	0	1	14.90 / 33.30	0	78	— / —
$1,810.00	43.60 / 59.90	2	7	21.70 / 35.00	2	19	40.9% / 37.1%
$1,815.00	40.60 / 56.80	1	7	21.30 / 36.80	2	1	39.0% / 36.8%
$1,820.00	36.00 / 53.70	8	40	24.20 / 38.60	29	27	37.5% / 37.8%
$1,825.00	34.60 / 50.30	6	3	22.70 / 40.70	48	80	36.5% / 37.4%
$1,830.00	31.80 / 48.30	2	9	29.20 / 42.80	3	17	37.7% / 35.1%
$1,835.00	29.00 / 44.60	3	9	30.20 / 45.00	2	2	37.9% / 32.0%
$1,840.00	30.00 / 39.00	15	98	32.10 / 47.40	33	15	31.6% / 37.8%
$1,845.00	23.80 / 39.00	6	3	37.70 / 49.80	73	6	35.4% / 37.2%
$1,850.00	21.40 / 33.40	23	31	40.40 / 52.40	16	21	37.3% / 35.5%
$1,855.00	22.30 / 31.60	2	8	40.40 / 55.00	36	6	33.8% / 34.1%
$1,860.00	20.10 / 33.40	172	52	41.40 / 57.80	35	36	36.4% / 32.7%
$1,862.50	15.80 / 28.70	5	1	46.60 / 59.30	17	1	36.1% / 33.5%
$1,865.00	15.50 / 27.30	2	4	44.00 / 60.90	4	3	34.9% / 35.2%
$1,867.50	15.80 / 26.40	0	2	48.80 / 62.40	0	1	— / —
$1,870.00	15.70 / 24.80	2	47	50.10 / 64.00	1	100	35.1% / 33.9%
$1,872.50	13.60 / 24.90	1	5	51.90 / 65.40	0	1	35.2% / —
$1,875.00	13.00 / 27.90	1	3	51.00 / 67.00	0	9	34.5% / —
$1,877.50	— / —	—	—	55.30 / 68.70	0	1	— / —
$1,880.00	12.60 / 22.10	8	91	56.30 / 70.30	2	22	35.6% / 32.2%
$1,882.50	11.00 / 25.60	0	1	56.00 / 72.10	1	1	— / 31.1%
$1,885.00	7.60 / 20.10	1	16	58.00 / 73.80	1	7	42.0% / 35.8%
$1,890.00	5.30 / 23.50	15	68	63.90 / 77.40	1	53	36.0% / 39.3%
$1,895.00	9.10 / 17.90	0	21	65.20 / 81.10	0	3	— / —
$1,900.00	2.70 / 15.90	28	200	69.20 / 84.90	0	10	34.9% / —
$1,905.00	7.40 / 14.30	0	19	— / —	—	—	— / —
$1,910.00	7.10 / 15.40	0	73	77.10 / 92.90	0	10	— / —
$1,915.00	6.00 / 12.00	1	0	— / —	—	—	34.1% / —
$1,920.00	3.20 / 11.10	0	94	85.40 / 101.20	2	11	— / 32.9%
$1,925.00	5.10 / 10.00	0	85	89.20 / 105.40	0	1	— / —
$1,930.00	4.10 / 15.90	0	33	93.50 / 109.80	0	5	— / —
$1,935.00	3.80 / 8.40	1	139	— / —	—	—	36.2% / —
$1,940.00	3.30 / 7.70	3	28	101.10 / 118.60	0	3	35.9% / —
$1,950.00	1.60 / 11.10	30	31	108.90 / 133.80	0	3	37.6% / —
$1,960.00	2.50 / 6.20	0	16	118.00 / 143.00	0	20	— / —
$1,970.00	2.00 / 4.90	0	23	— / —	—	—	— / —
$1,980.00	1.60 / 7.50	2	83	135.60 / 163.00	0	1	36.2% / —
$1,990.00	1.20 / 3.90	0	26	— / —	—	—	— / —
$2,000.00	1.20 / 4.20	2	61	154.90 / 182.30	0	1	38.5% / —
$2,010.00	0.70 / 5.20	0	31	— / —	—	—	— / —
$2,020.00	0.05 / 4.90	0	7	174.50 / 202.00	0	1	— / —
$2,030.00	0.00 / 4.50	0	22	— / —	—	—	— / —
$2,040.00	0.00 / 4.90	0	22	— / —	—	—	— / —
$2,050.00	0.00 / 3.60	0	13	— / —	—	—	— / —
$2,060.00	0.00 / 3.20	0	22	— / —	—	—	— / —
$2,070.00	0.00 / 4.20	0	20	— / —	—	—	— / —
$2,080.00	0.00 / 2.70	1	54	— / —	—	—	40.6% / —
$2,090.00	0.00 / 1.80	0	33	— / —	—	—	— / —
$2,100.00	0.00 / 3.00	0	29	— / —	—	—	— / —
$2,110.00	0.00 / 2.70	1	17	— / —	—	—	44.6% / —
$2,120.00	0.00 / 2.75	0	20	— / —	—	—	— / —
$2,130.00	0.00 / 4.90	0	5	— / —	—	—	— / —
$2,140.00	0.00 / 4.90	0	3	— / —	—	—	— / —
$2,150.00	0.00 / 4.90	0	11	— / —	—	—	— / —
$2,160.00	0.00 / 4.50	0	3	— / —	—	—	— / —
$2,170.00	0.00 / 4.90	0	8	— / —	—	—	— / —
$2,180.00	0.00 / 4.00	0	14	— / —	—	—	— / —
$2,190.00	0.00 / 3.40	0	10	— / —	—	—	— / —