| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $410.00 | — / — | — | — | 0.05 / 9.70 | 0 | 1 | — / — |
| $420.00 | — / — | — | — | 0.05 / 9.90 | 0 | 1 | — / — |
| $450.00 | — / — | — | — | 0.90 / 7.10 | 2 | 3 | — / 69.0% |
| $470.00 | — / — | — | — | 2.40 / 6.50 | 2 | 4 | — / 64.3% |
| $480.00 | 141.30 / 149.10 | 7 | 0 | 2.40 / 8.30 | 0 | 5 | 63.7% / — |
| $490.00 | — / — | — | — | 2.80 / 10.20 | 1 | 3 | — / 67.4% |
| $500.00 | — / — | — | — | 3.10 / 11.60 | 3 | 6 | — / 65.6% |
| $510.00 | — / — | — | — | 4.60 / 13.00 | 1 | 1 | — / 61.2% |
| $520.00 | — / — | — | — | 7.00 / 14.60 | 2 | 2 | — / 61.3% |
| $530.00 | — / — | — | — | 8.30 / 14.50 | 0 | 2 | — / — |
| $540.00 | — / — | — | — | 10.70 / 19.80 | 1 | 2 | — / 60.5% |
| $550.00 | — / — | — | — | 13.40 / 21.70 | 0 | 2 | — / — |
| $560.00 | — / — | — | — | 16.10 / 24.70 | 2 | 1 | — / 58.9% |
| $580.00 | — / — | — | — | 23.80 / 32.00 | 0 | 7 | — / — |
| $590.00 | 59.10 / 65.50 | 1 | 0 | 28.50 / 35.70 | 1 | 200 | 63.4% / 57.4% |
| $600.00 | 53.40 / 59.80 | 1 | 14 | 32.30 / 40.00 | 1 | 0 | 62.6% / 59.0% |
| $620.00 | 42.90 / 49.70 | 0 | 5 | 41.20 / 50.00 | 0 | 11 | — / — |
| $630.00 | 37.00 / 42.60 | 1 | 11 | 46.90 / 54.40 | 0 | 1 | 61.3% / — |
| $640.00 | 33.90 / 40.60 | 1 | 2 | 52.20 / 61.00 | 2 | 0 | 61.0% / 60.4% |
| $650.00 | 30.10 / 37.00 | 0 | 16 | 59.80 / 67.00 | 4 | 1 | — / 58.6% |
| $660.00 | 26.30 / 32.10 | 1 | 1 | — / — | — | — | 58.6% / — |
| $670.00 | 21.80 / 27.80 | 1 | 15 | 72.80 / 79.70 | 0 | 11 | 59.3% / — |
| $680.00 | 20.10 / 27.00 | 3 | 2 | 78.80 / 87.00 | 0 | 1 | 58.3% / — |
| $690.00 | 17.40 / 24.20 | 0 | 5 | 86.40 / 94.00 | 0 | 6 | — / — |
| $700.00 | 13.40 / 22.00 | 3 | 286 | — / — | — | — | 57.8% / — |
| $710.00 | 11.20 / 20.00 | 0 | 10 | — / — | — | — | — / — |
| $720.00 | 9.20 / 18.00 | 1 | 4 | — / — | — | — | 57.5% / — |
| $730.00 | 7.40 / 16.00 | 0 | 1 | — / — | — | — | — / — |
| $740.00 | 5.90 / 14.70 | 0 | 20 | — / — | — | — | — / — |
| $750.00 | 4.50 / 13.10 | 0 | 24 | — / — | — | — | — / — |
| $760.00 | 3.20 / 11.70 | 14 | 0 | — / — | — | — | 56.5% / — |
| $770.00 | 3.60 / 10.90 | 1 | 1 | — / — | — | — | 56.9% / — |
| $810.00 | 0.05 / 10.00 | 0 | 13 | — / — | — | — | — / — |
| $820.00 | 0.05 / 10.00 | 0 | 16 | — / — | — | — | — / — |
