Markets › United States › NAS › MDLN

Medline Inc

NAS:MDLNHealthcareNASDAQ:NQUSMGSTOXX:EDD24BP

$35.96−1.67%At closeAt close · Sat 17 Oct · ≈ AED 132.06 · Market cap $47.28B · Next earnings Wed 4 Nov

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$17.50	17.40 / 20.60	0	4	— / —	—	—	— / —
$20.00	14.50 / 18.10	0	6	— / —	—	—	— / —
$22.50	13.30 / 14.70	8	0	0.00 / 0.75	0	1	83.7% / —
$25.00	— / —	—	—	0.05 / 0.45	0	76	— / —
$27.50	8.40 / 10.80	0	19	0.15 / 0.25	2,043	627	— / 61.3%
$30.00	5.90 / 7.90	0	1	0.40 / 0.90	0	2,113	— / —
$32.50	3.20 / 4.90	0	46	0.55 / 1.40	0	430	— / —
$35.00	2.75 / 3.60	2	307	1.65 / 2.40	24	624	50.9% / 52.7%
$37.50	1.65 / 1.90	2,053	165	2.45 / 3.30	11	7	53.5% / 51.5%
$40.00	0.85 / 1.05	11	802	4.50 / 5.10	0	401	49.3% / —
$42.50	0.40 / 0.60	13	189	— / —	—	—	51.3% / —
$45.00	0.10 / 0.35	10	490	8.00 / 9.90	0	34	61.6% / —
$47.50	0.05 / 0.20	0	224	— / —	—	—	— / —
$50.00	0.00 / 0.45	0	162	— / —	—	—	— / —
$55.00	0.00 / 1.95	0	1,115	— / —	—	—	— / —
$60.00	0.00 / 1.25	0	12	— / —	—	—	— / —
$65.00	0.00 / 1.25	0	1	— / —	—	—	— / —