Markets › United States › NAS › MCHB

Mechanics Bancorp

NAS:MCHBFinancial ServicesCBOEFTSE:MRUTNASDAQ:BANK

$15.17−0.16%LiveIn session · ≈ AED 55.69 · Market cap $3.51B · Next earnings Wed 28 Oct

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$9.00	— / —	—	—	0.00 / 0.05	0	5	— / —
$10.00	4.40 / 7.00	0	35	0.00 / 0.75	0	5	— / —
$11.00	3.40 / 3.90	0	24	— / —	—	—	— / —
$12.00	2.55 / 2.90	0	77	0.00 / 0.75	0	3	— / —
$13.00	1.20 / 3.10	0	6	0.00 / 0.75	0	1	— / —
$14.00	0.40 / 5.00	0	13	0.00 / 1.40	4	4	— / 43.1%
$15.00	0.10 / 5.00	5	4	0.35 / 1.40	0	81	41.9% / —
$16.00	0.00 / 0.35	0	439	— / —	—	—	— / —
$17.00	0.00 / 0.75	0	27	— / —	—	—	— / —
$20.00	0.00 / 0.75	0	2	— / —	—	—	— / —