| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $50.00 | — / — | — | — | 0.00 / 0.01 | 0 | 1 | — / — |
| $60.00 | 35.70 / 38.30 | 0 | 1 | — / — | — | — | — / — |
| $65.00 | — / — | — | — | 0.00 / 0.01 | 2 | 22 | — / 104.6% |
| $70.00 | 25.75 / 28.30 | 0 | 9 | 0.00 / 0.01 | 0 | 239 | — / — |
| $75.00 | — / — | — | — | 0.00 / 0.01 | 0 | 36 | — / — |
| $80.00 | 16.40 / 18.35 | 1 | 23 | 0.00 / 0.02 | 6 | 285 | 112.7% / 53.3% |
| $81.00 | 15.40 / 17.35 | 2 | 11 | 0.00 / 0.03 | 2 | 11 | 111.0% / 55.7% |
| $82.00 | 14.35 / 16.80 | 6 | 5 | 0.00 / 0.19 | 0 | 4 | 106.7% / — |
| $83.00 | 12.75 / 15.35 | 6 | 3 | 0.00 / 0.28 | 0 | 6 | 101.5% / — |
| $84.00 | 11.95 / 14.35 | 3 | 3 | 0.00 / 0.04 | 122 | 87 | 95.6% / 42.5% |
| $85.00 | 10.95 / 13.85 | 3 | 45 | 0.00 / 0.05 | 106 | 711 | 90.3% / 43.7% |
| $86.00 | 10.15 / 12.90 | 0 | 3 | 0.00 / 0.07 | 2 | 294 | — / 42.2% |
| $87.00 | 9.50 / 11.10 | 2 | 2 | 0.01 / 0.10 | 12 | 293 | 69.9% / 44.6% |
| $88.00 | 8.05 / 10.20 | 5 | 1 | 0.04 / 0.23 | 30 | 532 | 46.1% / 42.8% |
| $89.00 | 7.25 / 9.00 | 4 | 32 | 0.07 / 0.25 | 83 | 365 | 42.4% / 41.9% |
| $90.00 | 6.65 / 7.95 | 1 | 48 | 0.09 / 0.33 | 239 | 477 | 45.4% / 42.7% |
| $91.00 | 5.65 / 7.05 | 2 | 63 | 0.25 / 0.44 | 279 | 416 | 43.0% / 42.1% |
| $92.00 | 4.50 / 6.10 | 3 | 104 | 0.42 / 0.51 | 81 | 228 | 41.4% / 41.1% |
| $93.00 | 4.00 / 5.25 | 5 | 79 | 0.65 / 0.78 | 250 | 342 | 50.9% / 41.9% |
| $94.00 | 3.15 / 4.40 | 4 | 92 | 0.78 / 1.09 | 294 | 191 | 40.4% / 41.0% |
| $95.00 | 3.05 / 3.60 | 45 | 350 | 1.20 / 1.35 | 342 | 432 | 42.1% / 40.6% |
| $96.00 | 2.66 / 2.92 | 126 | 382 | 1.55 / 1.75 | 267 | 107 | 40.2% / 41.7% |
| $97.00 | 2.13 / 2.35 | 353 | 657 | 2.00 / 2.27 | 271 | 130 | 40.3% / 40.9% |
| $98.00 | 1.61 / 1.88 | 507 | 240 | 2.50 / 2.83 | 176 | 244 | 40.9% / 41.2% |
| $99.00 | 1.30 / 1.47 | 760 | 520 | 3.05 / 3.55 | 187 | 137 | 39.7% / 40.9% |
| $100.00 | 1.00 / 1.12 | 1,067 | 1,221 | 3.70 / 4.15 | 152 | 213 | 40.0% / 40.8% |
| $101.00 | 0.71 / 0.86 | 247 | 358 | 4.20 / 5.25 | 18 | 56 | 40.4% / 38.4% |
| $102.00 | 0.54 / 0.82 | 602 | 274 | 4.55 / 6.40 | 9 | 28 | 38.8% / 38.0% |
| $103.00 | 0.31 / 0.46 | 293 | 141 | 6.05 / 6.55 | 20 | 27 | 38.4% / 42.5% |
| $104.00 | 0.30 / 0.40 | 600 | 2,966 | 6.80 / 8.00 | 3 | 103 | 37.1% / 41.7% |
| $105.00 | 0.14 / 0.25 | 517 | 474 | 7.70 / 8.55 | 57 | 34 | 41.4% / 42.2% |
| $106.00 | 0.09 / 0.25 | 61 | 217 | 8.85 / 9.80 | 2 | 13 | 40.3% / 35.3% |
| $107.00 | 0.07 / 0.35 | 57 | 60 | 9.75 / 10.85 | 2 | 16 | 42.2% / 59.0% |
| $108.00 | 0.00 / 0.12 | 30 | 117 | 9.90 / 12.05 | 0 | 15 | 44.5% / — |
| $109.00 | 0.01 / 0.10 | 2 | 92 | 10.80 / 13.00 | 4 | 10 | 43.8% / 44.1% |
| $110.00 | 0.03 / 0.07 | 259 | 655 | 11.90 / 14.15 | 11 | 6 | 46.4% / 67.8% |
| $111.00 | 0.00 / 0.09 | 6 | 117 | 12.90 / 15.30 | 16 | 0 | 42.4% / 71.4% |
| $112.00 | 0.00 / 0.70 | 0 | 40 | 13.70 / 16.30 | 5 | 0 | — / 75.8% |
| $113.00 | 0.00 / 0.07 | 111 | 42 | — / — | — | — | 49.1% / — |
| $114.00 | 0.00 / 1.00 | 0 | 31 | — / — | — | — | — / — |
| $115.00 | 0.00 / 0.05 | 66 | 184 | 16.75 / 18.95 | 0 | 1 | 48.3% / — |
| $116.00 | 0.01 / 0.23 | 4 | 44 | 17.35 / 19.75 | 0 | 1 | 53.6% / — |
| $117.00 | 0.00 / 1.00 | 0 | 61 | — / — | — | — | — / — |
| $118.00 | 0.00 / 0.35 | 1 | 37 | — / — | — | — | 81.5% / — |
| $119.00 | 0.00 / 0.45 | 0 | 25 | — / — | — | — | — / — |
| $120.00 | 0.00 / 0.42 | 0 | 159 | — / — | — | — | — / — |
| $121.00 | 0.00 / 0.79 | 0 | 22 | — / — | — | — | — / — |
| $122.00 | 0.00 / 0.03 | 19 | 43 | — / — | — | — | 79.7% / — |
| $123.00 | 0.00 / 1.00 | 0 | 8 | — / — | — | — | — / — |
| $124.00 | 0.00 / 0.95 | 0 | 34 | — / — | — | — | — / — |
| $125.00 | 0.00 / 0.54 | 0 | 29 | — / — | — | — | — / — |
| $126.00 | 0.00 / 1.20 | 0 | 14 | — / — | — | — | — / — |
| $127.00 | 0.00 / 0.95 | 0 | 8 | — / — | — | — | — / — |
| $128.00 | 0.00 / 1.15 | 0 | 19 | — / — | — | — | — / — |
| $129.00 | 0.00 / 1.00 | 0 | 7 | — / — | — | — | — / — |
| $130.00 | 0.00 / 0.22 | 84 | 82 | — / — | — | — | 82.4% / — |
| $131.00 | 0.00 / 0.95 | 0 | 14 | — / — | — | — | — / — |
| $132.00 | 0.00 / 1.60 | 0 | 12 | — / — | — | — | — / — |
| $133.00 | 0.00 / 2.13 | 0 | 12 | — / — | — | — | — / — |
| $134.00 | 0.00 / 2.13 | 0 | 10 | — / — | — | — | — / — |
| $135.00 | 0.00 / 0.73 | 0 | 21 | — / — | — | — | — / — |
| $140.00 | 0.00 / 0.25 | 0 | 23 | — / — | — | — | — / — |
| $145.00 | 0.00 / 2.13 | 0 | 8 | — / — | — | — | — / — |
| $150.00 | 0.00 / 0.25 | 0 | 3 | — / — | — | — | — / — |
| $155.00 | 0.00 / 0.02 | 8 | 0 | — / — | — | — | 122.5% / — |
| $160.00 | 0.00 / 0.05 | 9 | 17 | — / — | — | — | 122.7% / — |
| $165.00 | 0.00 / 0.01 | 0 | 3 | — / — | — | — | — / — |
