| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $45.00 | — / — | — | — | 0.00 / 1.40 | 0 | 4 | — / — |
| $50.00 | — / — | — | — | 0.00 / 0.95 | 0 | 2 | — / — |
| $55.00 | — / — | — | — | 0.00 / 1.00 | 0 | 10 | — / — |
| $60.00 | 42.10 / 46.30 | 0 | 5 | 0.00 / 1.40 | 0 | 4 | — / — |
| $65.00 | 37.30 / 41.10 | 0 | 3 | 0.00 / 1.00 | 0 | 30 | — / — |
| $70.00 | 33.60 / 36.00 | 0 | 6 | 0.20 / 1.15 | 0 | 19 | — / — |
| $75.00 | 29.00 / 31.60 | 0 | 3 | 0.75 / 1.20 | 4 | 133 | — / 77.8% |
| $80.00 | 23.60 / 27.40 | 0 | 153 | 1.30 / 1.80 | 1 | 255 | — / 77.9% |
| $85.00 | 20.40 / 22.30 | 0 | 5 | 1.90 / 2.75 | 0 | 27 | — / — |
| $90.00 | 15.70 / 18.30 | 0 | 26 | 2.90 / 4.00 | 2 | 65 | — / 73.8% |
| $95.00 | 13.00 / 14.70 | 1 | 6 | 4.70 / 5.60 | 12 | 98 | 74.7% / 72.8% |
| $100.00 | 10.70 / 11.70 | 21 | 26 | 6.70 / 7.60 | 2 | 84 | 74.6% / 71.9% |
| $105.00 | 8.30 / 9.20 | 7 | 44 | 8.90 / 10.50 | 25 | 86 | 72.5% / 71.5% |
| $110.00 | 6.30 / 7.00 | 6,748 | 86 | 12.00 / 13.40 | 6 | 67 | 72.1% / 72.9% |
| $115.00 | 4.70 / 5.50 | 135 | 64 | 14.80 / 16.90 | 1 | 74 | 70.1% / 70.0% |
| $120.00 | 3.80 / 4.20 | 2,894 | 6,612 | 18.50 / 21.20 | 0 | 213 | 72.5% / — |
| $125.00 | 2.00 / 3.80 | 12 | 133 | 22.30 / 24.70 | 0 | 48 | 72.7% / — |
| $130.00 | 1.95 / 2.65 | 16 | 144 | 26.40 / 30.00 | 0 | 92 | 70.3% / — |
| $135.00 | 0.95 / 2.45 | 150 | 256 | 31.20 / 34.60 | 0 | 24 | 73.3% / — |
| $140.00 | 0.80 / 1.90 | 1 | 229 | 35.40 / 39.00 | 0 | 10 | 72.5% / — |
| $145.00 | 0.50 / 1.75 | 0 | 25 | — / — | — | — | — / — |
| $150.00 | 0.50 / 1.50 | 12 | 26 | — / — | — | — | 74.5% / — |
| $155.00 | 0.35 / 1.35 | 3 | 10 | — / — | — | — | 74.7% / — |
| $160.00 | 0.25 / 0.55 | 3 | 24 | 55.00 / 57.90 | 0 | 16 | 73.5% / — |
| $165.00 | 0.05 / 0.75 | 0 | 244 | — / — | — | — | — / — |
| $170.00 | 0.05 / 0.95 | 0 | 6 | — / — | — | — | — / — |
| $175.00 | 0.00 / 0.30 | 9 | 17 | — / — | — | — | 77.6% / — |
| $180.00 | 0.00 / 1.15 | 2 | 16 | — / — | — | — | 78.2% / — |
| $185.00 | 0.00 / 1.15 | 0 | 19 | — / — | — | — | — / — |
| $190.00 | 0.00 / 1.60 | 0 | 1 | — / — | — | — | — / — |
| $195.00 | 0.00 / 1.55 | 0 | 59 | — / — | — | — | — / — |
| $200.00 | 0.00 / 1.15 | 0 | 2 | — / — | — | — | — / — |
| $210.00 | 0.00 / 1.50 | 0 | 5 | — / — | — | — | — / — |
| $220.00 | 0.00 / 0.75 | 0 | 38 | — / — | — | — | — / — |
