| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $290.00 | — / — | — | — | 0.00 / 3.80 | 0 | 2 | — / — |
| $300.00 | 197.60 / 201.50 | 0 | 2 | 0.00 / 3.80 | 0 | 3 | — / — |
| $310.00 | — / — | — | — | 0.00 / 3.20 | 0 | 1 | — / — |
| $320.00 | — / — | — | — | 0.00 / 2.85 | 0 | 1 | — / — |
| $335.00 | — / — | — | — | 0.00 / 3.10 | 0 | 3 | — / — |
| $340.00 | — / — | — | — | 0.00 / 3.70 | 0 | 243 | — / — |
| $345.00 | — / — | — | — | 0.00 / 3.70 | 0 | 5 | — / — |
| $350.00 | — / — | — | — | 0.00 / 2.70 | 0 | 2 | — / — |
| $355.00 | — / — | — | — | 0.00 / 2.70 | 0 | 20 | — / — |
| $360.00 | — / — | — | — | 0.00 / 2.70 | 0 | 44 | — / — |
| $365.00 | — / — | — | — | 0.00 / 3.70 | 0 | 11 | — / — |
| $370.00 | — / — | — | — | 0.00 / 3.60 | 0 | 3 | — / — |
| $375.00 | 123.20 / 127.10 | 0 | 7 | 0.00 / 3.60 | 0 | 33 | — / — |
| $380.00 | — / — | — | — | 0.00 / 3.60 | 0 | 72 | — / — |
| $385.00 | — / — | — | — | 0.00 / 1.90 | 0 | 18 | — / — |
| $390.00 | — / — | — | — | 0.00 / 2.60 | 0 | 34 | — / — |
| $395.00 | — / — | — | — | 0.00 / 2.20 | 0 | 8 | — / — |
| $400.00 | 98.60 / 101.90 | 1 | 0 | 0.20 / 0.90 | 1 | 63 | 49.3% / 36.9% |
| $405.00 | — / — | — | — | 0.00 / 2.90 | 0 | 40 | — / — |
| $410.00 | 88.90 / 92.20 | 0 | 10 | 0.00 / 2.75 | 1 | 341 | — / 43.6% |
| $415.00 | 84.00 / 87.40 | 0 | 3 | 0.45 / 2.80 | 2 | 302 | — / 39.3% |
| $420.00 | 79.20 / 82.50 | 0 | 1 | 0.00 / 1.50 | 1 | 127 | — / 34.9% |
| $425.00 | 74.40 / 77.80 | 0 | 5 | 0.10 / 2.00 | 0 | 72 | — / — |
| $430.00 | 69.60 / 72.90 | 0 | 6 | 0.65 / 2.20 | 0 | 245 | — / — |
| $435.00 | 64.80 / 68.20 | 0 | 3 | 0.45 / 3.00 | 0 | 138 | — / — |
| $440.00 | 60.10 / 63.50 | 0 | 35 | 1.25 / 2.35 | 0 | 186 | — / — |
| $445.00 | 55.40 / 58.80 | 0 | 1 | 0.90 / 4.60 | 0 | 130 | — / — |
| $450.00 | 50.80 / 54.20 | 0 | 6 | 2.25 / 3.70 | 3 | 180 | — / 29.0% |
| $455.00 | 46.10 / 49.80 | 0 | 1 | 2.50 / 3.70 | 3 | 267 | — / 28.3% |
| $460.00 | 41.70 / 45.30 | 0 | 259 | 2.90 / 4.30 | 6 | 2,317 | — / 28.9% |
| $465.00 | 37.30 / 41.00 | 0 | 33 | 3.00 / 6.40 | 0 | 132 | — / — |
| $470.00 | 33.00 / 36.70 | 1 | 25 | 4.80 / 5.40 | 5 | 232 | 25.4% / 27.0% |
| $475.00 | 29.00 / 32.70 | 0 | 60 | 3.80 / 8.10 | 2 | 83 | — / 25.9% |
| $480.00 | 25.10 / 28.90 | 3 | 119 | 5.00 / 8.50 | 4 | 885 | 25.2% / 25.2% |
| $485.00 | 21.80 / 24.00 | 4 | 125 | 7.50 / 10.00 | 2 | 177 | 23.3% / 24.8% |
| $490.00 | 18.20 / 20.70 | 21 | 62 | 8.20 / 12.20 | 0 | 69 | 23.9% / — |
| $495.00 | 16.00 / 18.80 | 24 | 332 | 11.20 / 14.20 | 3 | 65 | 23.5% / 24.3% |
| $500.00 | 13.10 / 16.30 | 148 | 2,375 | 13.90 / 15.90 | 6 | 1,739 | 23.3% / 24.4% |
| $505.00 | 10.50 / 13.70 | 121 | 294 | 15.00 / 18.60 | 0 | 21 | 23.7% / — |
| $510.00 | 8.40 / 10.40 | 67 | 125 | 18.00 / 22.00 | 0 | 31 | 22.8% / — |
| $515.00 | 6.70 / 9.00 | 15 | 198 | 21.10 / 24.50 | 0 | 13 | 22.9% / — |
| $520.00 | 4.50 / 8.50 | 22 | 319 | 24.80 / 28.70 | 0 | 16 | 22.5% / — |
| $525.00 | 4.50 / 5.30 | 130 | 128 | 28.70 / 32.40 | 0 | 7 | 21.8% / — |
| $530.00 | 2.35 / 4.90 | 65 | 197 | 32.80 / 36.40 | 0 | 2 | 22.3% / — |
| $535.00 | 2.65 / 4.00 | 7 | 218 | 37.00 / 40.70 | 0 | 1 | 22.4% / — |
| $540.00 | 2.10 / 4.50 | 5 | 110 | 41.50 / 45.00 | 0 | 6 | 22.9% / — |
| $545.00 | 1.55 / 4.40 | 0 | 76 | — / — | — | — | — / — |
| $550.00 | 0.85 / 2.00 | 24 | 70 | — / — | — | — | 23.1% / — |
| $555.00 | 0.00 / 3.10 | 0 | 1 | — / — | — | — | — / — |
| $560.00 | 0.55 / 1.50 | 1 | 53 | — / — | — | — | 23.5% / — |
| $565.00 | 0.00 / 2.50 | 0 | 1 | — / — | — | — | — / — |
| $570.00 | 0.00 / 3.90 | 0 | 1 | — / — | — | — | — / — |
| $580.00 | 0.00 / 3.00 | 0 | 359 | — / — | — | — | — / — |
| $600.00 | 0.00 / 3.50 | 0 | 21 | — / — | — | — | — / — |
| $620.00 | 0.00 / 3.60 | 0 | 45 | — / — | — | — | — / — |
| $640.00 | 0.00 / 2.60 | 0 | 156 | — / — | — | — | — / — |
| $660.00 | 0.00 / 3.60 | 0 | 1 | — / — | — | — | — / — |
| $680.00 | 0.00 / 4.90 | 0 | 1 | — / — | — | — | — / — |
| $700.00 | 0.00 / 4.90 | 0 | 6 | — / — | — | — | — / — |
