KLA Corp · Options · TradingHolo

KLA Corp · Options · TradingHolo

Put / call (volume)

0.74

balanced

Implied volatility

—

at the money

Premium today

$19.32M

48% buyer-initiated

Next expiry

Fri 23 Oct

13 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 51 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$100.00	— / —	—	—	0.00 / 1.70	1	0	— / 161.6%
$105.00	— / —	—	—	0.00 / 1.70	1	0	— / 141.3%
$120.00	— / —	—	—	0.00 / 0.40	0	2	— / —
$125.00	— / —	—	—	0.00 / 4.90	0	3	— / —
$130.00	— / —	—	—	0.00 / 4.90	0	15	— / —
$135.00	— / —	—	—	0.00 / 4.90	0	16	— / —
$140.00	— / —	—	—	0.00 / 4.90	0	41	— / —
$145.00	— / —	—	—	0.20 / 0.75	138	124	— / 67.7%
$147.00	16.30 / 23.30	1	0	0.35 / 0.90	6	1	90.5% / 67.1%
$148.00	17.10 / 21.20	1	0	0.20 / 1.05	2	1	87.7% / 64.7%
$149.00	— / —	—	—	0.40 / 1.05	3	1	— / 53.0%
$150.00	15.50 / 20.10	0	51	0.55 / 1.45	45	75	— / 63.8%
$152.50	— / —	—	—	0.65 / 1.65	142	0	— / 62.7%
$155.00	10.60 / 17.00	0	2	1.15 / 2.30	28	340	— / 62.4%
$157.50	— / —	—	—	1.50 / 3.00	178	18	— / 61.1%
$160.00	8.20 / 10.10	203	6	2.75 / 3.80	247	904	60.5% / 59.0%
$162.50	5.90 / 8.70	10	0	3.70 / 4.60	133	64	60.1% / 59.8%
$165.00	5.70 / 6.90	4	10	4.80 / 5.50	193	178	58.7% / 58.5%
$167.50	4.50 / 5.20	42	5	6.00 / 7.60	62	38	59.6% / 61.1%
$170.00	3.50 / 4.20	132	199	7.10 / 8.80	114	428	58.8% / 58.5%
$172.50	2.65 / 4.10	78	34	7.70 / 11.10	41	25	56.8% / 55.5%
$175.00	2.00 / 2.45	55	14	10.70 / 12.60	55	464	58.9% / 66.1%
$177.50	1.45 / 2.05	55	2,584	10.70 / 15.70	4	11	58.0% / 55.5%
$180.00	1.05 / 1.60	44	129	13.70 / 16.70	17	644	60.4% / 59.3%
$182.50	0.40 / 1.50	71	2,577	14.80 / 20.20	1	133	59.2% / 43.2%
$185.00	0.50 / 1.00	86	465	17.60 / 21.70	60	537	58.4% / 62.6%
$187.50	0.25 / 0.70	30	11	18.00 / 24.40	2	35	61.2% / 72.3%
$190.00	0.15 / 0.65	172	165	21.80 / 27.10	1	943	60.4% / 70.9%
$192.50	0.00 / 0.90	31	69	23.00 / 29.00	0	44	61.2% / —
$195.00	0.00 / 0.50	219	293	26.70 / 31.90	1	124	63.9% / 66.9%
$197.50	0.00 / 1.85	10	53	27.70 / 34.00	0	1,672	54.4% / —
$200.00	0.00 / 0.90	2	907	31.60 / 36.70	0	67	78.7% / —
$202.50	0.00 / 0.95	56	13	32.70 / 40.80	0	5	83.2% / —
$205.00	0.00 / 0.95	4	218	35.20 / 41.90	0	13	65.8% / —
$207.50	0.00 / 3.00	1	13	39.10 / 44.40	0	29	101.0% / —
$210.00	0.05 / 0.30	38	519	40.20 / 47.60	0	1	76.3% / —
$212.50	0.00 / 4.90	0	16	— / —	—	—	— / —
$215.00	0.00 / 1.00	10	727	— / —	—	—	95.8% / —
$217.50	0.00 / 4.90	0	5	— / —	—	—	— / —
$220.00	0.00 / 0.50	23	222	— / —	—	—	102.9% / —
$222.50	0.00 / 4.90	0	20	— / —	—	—	— / —
$225.00	0.00 / 1.90	0	78	— / —	—	—	— / —
$230.00	0.00 / 1.90	20	44	— / —	—	—	143.6% / —
$232.50	0.00 / 4.90	0	4	— / —	—	—	— / —
$235.00	0.00 / 4.90	2	93	— / —	—	—	151.8% / —
$240.00	0.00 / 4.90	10	56	— / —	—	—	179.7% / —
$245.00	0.00 / 4.90	2	64	— / —	—	—	190.0% / —
$250.00	0.00 / 4.90	0	36	— / —	—	—	— / —
$255.00	0.00 / 1.05	4	50	— / —	—	—	152.3% / —
$265.00	0.00 / 4.90	0	1	— / —	—	—	— / —
$280.00	0.00 / 1.10	0	21	— / —	—	—	— / —