| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $70.00 | 78.00 / 82.20 | 0 | 1 | — / — | — | — | — / — |
| $85.00 | — / — | — | — | 0.00 / 4.90 | 0 | 1 | — / — |
| $90.00 | — / — | — | — | 0.00 / 4.90 | 0 | 1 | — / — |
| $95.00 | — / — | — | — | 0.00 / 4.90 | 0 | 1 | — / — |
| $100.00 | 48.00 / 52.20 | 0 | 1 | — / — | — | — | — / — |
| $105.00 | 43.00 / 47.00 | 0 | 1 | — / — | — | — | — / — |
| $110.00 | 38.00 / 42.40 | 0 | 19 | — / — | — | — | — / — |
| $115.00 | 33.50 / 37.50 | 0 | 4 | 0.00 / 4.90 | 0 | 1 | — / — |
| $120.00 | 28.50 / 32.90 | 0 | 2 | 0.15 / 4.80 | 0 | 2 | — / — |
| $125.00 | 24.00 / 28.50 | 0 | 34 | 0.00 / 4.90 | 0 | 1 | — / — |
| $130.00 | 20.00 / 24.50 | 0 | 7 | 0.10 / 5.00 | 0 | 1 | — / — |
| $135.00 | 16.00 / 20.50 | 0 | 2 | 1.35 / 6.00 | 0 | 14 | — / — |
| $140.00 | 12.50 / 17.00 | 0 | 16 | 2.75 / 7.50 | 0 | 3 | — / — |
| $145.00 | 9.50 / 14.00 | 0 | 36 | 4.60 / 9.30 | 0 | 5 | — / — |
| $150.00 | 7.00 / 11.50 | 0 | 26 | 7.00 / 11.80 | 0 | 2 | — / — |
| $155.00 | 4.50 / 9.30 | 4 | 3 | 10.00 / 14.40 | 0 | 4 | 48.5% / — |
| $160.00 | 3.00 / 7.50 | 7 | 22 | 13.10 / 17.80 | 0 | 14 | 50.0% / — |
| $165.00 | 2.25 / 4.50 | 2 | 6 | — / — | — | — | 47.9% / — |
| $170.00 | 0.50 / 5.10 | 10 | 91 | 21.00 / 25.50 | 0 | 4 | 50.6% / — |
| $175.00 | 0.10 / 5.00 | 0 | 6 | 25.50 / 29.50 | 0 | 8 | — / — |
| $180.00 | 0.10 / 5.00 | 0 | 12 | 30.00 / 34.00 | 0 | 4 | — / — |
| $185.00 | 0.00 / 4.90 | 1 | 10 | — / — | — | — | 51.8% / — |
| $190.00 | 0.10 / 5.00 | 0 | 13 | 39.00 / 43.50 | 0 | 4 | — / — |
| $200.00 | 0.00 / 4.90 | 0 | 5 | — / — | — | — | — / — |
| $210.00 | 0.00 / 4.90 | 0 | 23 | — / — | — | — | — / — |
| $220.00 | 0.00 / 4.90 | 0 | 294 | — / — | — | — | — / — |
| $230.00 | 0.00 / 4.90 | 0 | 1 | — / — | — | — | — / — |
| $240.00 | 0.00 / 4.90 | 0 | 2 | — / — | — | — | — / — |
| $250.00 | 0.00 / 4.90 | 0 | 5 | — / — | — | — | — / — |
| $260.00 | 0.00 / 4.90 | 0 | 3 | — / — | — | — | — / — |
| $270.00 | 0.00 / 4.90 | 0 | 3 | — / — | — | — | — / — |
| $280.00 | 0.00 / 4.90 | 0 | 9 | — / — | — | — | — / — |
