Markets › United States › NAS › JKHY

Jack Henry & Associates Inc

NAS:JKHYTechnologyCBOE:SPESGNASDAQ:INDS

$152.79−0.26%At closeAt close · Tue 20 Oct · ≈ AED 561.12 · Market cap $10.71B · Next earnings Tue 3 Nov

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$105.00	— / —	—	—	0.00 / 1.55	0	1	— / —
$110.00	— / —	—	—	0.00 / 2.35	0	2	— / —
$120.00	— / —	—	—	0.00 / 2.50	0	3	— / —
$125.00	— / —	—	—	0.00 / 1.50	0	3	— / —
$130.00	— / —	—	—	0.00 / 2.80	0	5	— / —
$135.00	— / —	—	—	0.00 / 3.10	0	7	— / —
$140.00	— / —	—	—	0.10 / 3.50	0	4	— / —
$145.00	— / —	—	—	0.50 / 4.00	0	1	— / —
$150.00	6.50 / 8.90	0	6	3.60 / 5.60	0	5	— / —
$155.00	4.60 / 5.80	1	20	6.30 / 8.20	0	2	36.6% / —
$160.00	2.25 / 4.60	0	4	— / —	—	—	— / —
$165.00	1.10 / 2.50	2	2	— / —	—	—	26.3% / —
$170.00	0.00 / 1.75	0	2	— / —	—	—	— / —
$175.00	0.00 / 2.65	0	10	— / —	—	—	— / —
$210.00	0.00 / 1.15	0	2	— / —	—	—	— / —