| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $115.00 | 111.90 / 115.90 | 0 | 2 | — / — | — | — | — / — |
| $120.00 | 106.90 / 111.10 | 1 | 0 | — / — | — | — | 118.6% / — |
| $145.00 | 82.00 / 85.90 | 0 | 1 | — / — | — | — | — / — |
| $160.00 | 67.30 / 70.90 | 0 | 2 | 0.00 / 2.15 | 1 | 1 | — / 63.8% |
| $165.00 | — / — | — | — | 0.00 / 2.20 | 0 | 3 | — / — |
| $170.00 | 57.40 / 61.10 | 0 | 1 | — / — | — | — | — / — |
| $175.00 | 52.50 / 56.20 | 1 | 1 | 0.00 / 2.30 | 0 | 19 | 49.9% / — |
| $180.00 | 47.60 / 50.80 | 0 | 1 | 0.15 / 0.40 | 610 | 124 | — / 41.7% |
| $185.00 | 42.70 / 46.10 | 0 | 6 | 0.00 / 2.50 | 0 | 19 | — / — |
| $190.00 | 38.00 / 41.20 | 47 | 2 | 0.15 / 1.85 | 8 | 247 | 39.0% / 39.2% |
| $195.00 | 33.20 / 36.50 | 15 | 1 | 0.00 / 2.10 | 2 | 54 | 37.0% / 37.5% |
| $200.00 | 28.50 / 32.00 | 20 | 14 | 1.35 / 1.60 | 24 | 133 | 37.2% / 36.5% |
| $210.00 | 20.00 / 23.40 | 0 | 20 | 1.55 / 3.50 | 51 | 652 | — / 37.3% |
| $220.00 | 13.40 / 15.90 | 4 | 34 | 5.00 / 5.80 | 37 | 197 | 32.0% / 33.9% |
| $230.00 | 8.00 / 10.40 | 8 | 173 | 9.40 / 10.80 | 106 | 723 | 32.5% / 33.9% |
| $240.00 | 4.10 / 5.50 | 88 | 107 | 14.90 / 17.20 | 4 | 67 | 31.7% / 34.7% |
| $250.00 | 1.90 / 3.60 | 35 | 95 | 22.20 / 25.20 | 11 | 60 | 31.7% / 37.7% |
| $260.00 | 0.50 / 1.55 | 157 | 377 | 30.90 / 33.90 | 5 | 159 | 26.1% / 35.6% |
| $270.00 | 0.05 / 0.80 | 6 | 336 | 39.80 / 43.30 | 0 | 142 | 31.7% / — |
| $280.00 | 0.00 / 0.50 | 8 | 65 | 49.60 / 53.30 | 0 | 7 | 34.4% / — |
| $290.00 | 0.00 / 0.25 | 71 | 134 | 60.10 / 62.60 | 2 | 0 | 35.6% / 45.7% |
| $300.00 | 0.00 / 0.85 | 2 | 72 | — / — | — | — | 35.4% / — |
| $310.00 | 0.00 / 1.10 | 0 | 471 | — / — | — | — | — / — |
| $320.00 | 0.00 / 1.95 | 0 | 7 | — / — | — | — | — / — |
| $330.00 | 0.00 / 2.15 | 0 | 13 | — / — | — | — | — / — |
| $340.00 | 0.00 / 2.15 | 0 | 13 | — / — | — | — | — / — |
| $350.00 | 0.00 / 2.15 | 0 | 2 | — / — | — | — | — / — |
| $360.00 | 0.00 / 0.05 | 0 | 2 | — / — | — | — | — / — |
| $370.00 | 0.00 / 2.15 | 0 | 6 | — / — | — | — | — / — |
| $380.00 | 0.00 / 2.15 | 0 | 2 | — / — | — | — | — / — |
| $390.00 | 0.00 / 2.15 | 0 | 6 | — / — | — | — | — / — |
| $400.00 | 0.00 / 2.15 | 0 | 5 | — / — | — | — | — / — |
| $410.00 | 0.00 / 2.15 | 0 | 1 | — / — | — | — | — / — |
