Jazz Pharmaceuticals PLC

NAS:JAZZHealthcareNASDAQ:NBINASDAQ:NQUSMG

$208.43−0.86%At closeAt close · Tue 20 Oct · ≈ AED 765.46 · Market cap $13.53B · Next earnings Wed 4 Nov · Extended $208.43 +0.00%

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$160.00	— / —	—	—	0.00 / 3.70	0	2	— / —
$195.00	— / —	—	—	1.30 / 5.20	0	2	— / —
$200.00	13.60 / 17.60	0	2	3.70 / 5.60	1	10	— / 35.8%
$210.00	7.50 / 11.60	2	1	6.40 / 10.50	0	11	35.1% / —
$220.00	3.40 / 7.50	0	3	12.40 / 16.50	0	9	— / —
$230.00	0.75 / 4.80	0	41	19.80 / 23.90	1	3	— / 37.9%
$240.00	0.80 / 3.30	1	19	— / —	—	—	32.3% / —
$250.00	0.00 / 3.70	0	32	— / —	—	—	— / —
$260.00	0.00 / 2.15	0	31	— / —	—	—	— / —
$270.00	0.00 / 3.50	0	4	— / —	—	—	— / —
$280.00	0.00 / 3.40	0	1	— / —	—	—	— / —
$290.00	0.00 / 1.90	0	1	— / —	—	—	— / —