IREN Ltd · Options · TradingHolo

IREN Ltd · Options · TradingHolo

Put / call (volume)

0.75

balanced

Implied volatility

—

at the money

Premium today

$80.24M

50% buyer-initiated

Next expiry

Fri 23 Oct

20 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 69 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$15.00	11.85 / 12.30	20	0	0.03 / 0.06	1,694	4,035	203.5% / 212.5%
$16.00	— / —	—	—	0.04 / 0.09	690	36	— / 191.7%
$17.00	— / —	—	—	0.03 / 0.10	395	5,115	— / 200.9%
$18.00	8.90 / 9.35	10	74	0.08 / 0.11	966	3,293	173.6% / 169.1%
$19.00	7.90 / 8.35	0	22	0.10 / 0.33	450	952	— / 160.9%
$20.00	6.95 / 7.40	2	94	0.15 / 0.17	3,625	1,257	135.7% / 150.3%
$21.00	6.00 / 6.45	0	2	0.19 / 0.21	2,058	384	— / 134.5%
$22.00	5.05 / 5.45	4	0	0.25 / 0.28	2,976	281	131.3% / 127.0%
$23.00	4.30 / 4.55	584	4	0.36 / 0.43	4,642	357	122.5% / 124.2%
$24.00	3.35 / 3.80	159	862	0.51 / 0.58	2,440	1,362	117.0% / 115.2%
$25.00	2.61 / 3.05	1,776	133	0.77 / 0.82	5,995	1,049	113.5% / 111.4%
$26.00	2.04 / 2.19	909	865	1.10 / 1.14	6,731	2,494	110.0% / 107.2%
$27.00	1.56 / 1.58	4,639	1,001	1.48 / 1.76	4,227	1,816	105.5% / 104.3%
$27.50	1.29 / 1.35	2,068	802	1.70 / 1.88	4,512	970	106.6% / 102.2%
$28.00	1.10 / 1.12	6,815	1,266	2.00 / 2.13	2,891	1,773	100.9% / 101.8%
$28.50	0.90 / 0.94	1,910	1,592	2.29 / 2.59	1,672	492	102.6% / 101.9%
$29.00	0.72 / 0.77	2,818	1,239	2.63 / 2.93	1,050	2,767	100.1% / 99.9%
$29.50	0.61 / 0.64	2,924	1,346	2.87 / 3.35	1,024	1,071	98.3% / 98.0%
$30.00	0.51 / 0.54	10,470	4,251	3.30 / 3.75	878	6,140	99.9% / 107.3%
$30.50	0.37 / 0.44	2,057	775	3.60 / 4.15	318	2,490	98.7% / 88.0%
$31.00	0.33 / 0.35	3,870	3,885	4.15 / 4.45	1,069	1,620	99.3% / 105.9%
$31.50	0.24 / 0.29	828	907	4.55 / 4.90	517	2,387	100.0% / 97.8%
$32.00	0.21 / 0.23	4,140	3,676	5.10 / 5.45	420	1,699	99.0% / 104.9%
$32.50	0.16 / 0.19	1,354	1,058	5.40 / 5.80	1,086	1,156	99.0% / 103.7%
$33.00	0.15 / 0.16	3,896	2,331	5.90 / 6.25	1,031	2,383	101.4% / 107.0%
$33.50	0.09 / 0.14	416	208	6.35 / 6.85	237	137	102.6% / 85.7%
$34.00	0.10 / 0.11	1,481	1,507	6.90 / 7.25	634	3,575	103.6% / 94.3%
$34.50	0.07 / 0.10	239	784	7.30 / 7.80	120	27	101.3% / 93.7%
$35.00	0.07 / 0.09	3,875	3,668	7.80 / 8.25	923	3,630	106.0% / 100.5%
$35.50	0.06 / 0.08	164	196	8.30 / 8.80	85	100	114.9% / 124.1%
$36.00	0.05 / 0.12	2,028	2,927	8.90 / 9.15	697	3,658	113.2% / 136.3%
$36.50	0.02 / 0.06	187	1,203	9.35 / 9.70	171	1,428	116.8% / 122.9%
$37.00	0.03 / 0.09	352	1,590	9.75 / 10.25	383	2,159	113.5% / 159.6%
$37.50	0.04 / 0.06	42	1,376	10.30 / 10.75	101	612	116.0% / 120.9%
$38.00	0.02 / 0.09	224	2,117	10.85 / 11.25	422	2,931	121.5% / 145.1%
$38.50	0.03 / 0.12	111	748	11.25 / 11.75	183	757	125.8% / 152.1%
$39.00	0.03 / 0.09	241	954	11.80 / 12.15	277	2,274	126.8% / 134.4%
$39.50	0.02 / 0.08	112	796	12.30 / 12.75	127	392	135.5% / 149.2%
$40.00	0.03 / 0.04	985	4,670	12.90 / 13.25	346	2,788	139.8% / 160.1%
$40.50	0.02 / 0.07	109	786	13.25 / 13.95	40	161	129.0% / 148.6%
$41.00	0.01 / 0.03	149	1,791	13.75 / 14.50	792	1,646	136.0% / 168.8%
$41.50	0.01 / 0.11	16	430	14.25 / 14.95	1	147	151.9% / 159.4%
$42.00	0.01 / 0.04	76	2,448	14.75 / 15.50	16	1,123	146.0% / 167.1%
$42.50	0.01 / 0.03	52	353	15.25 / 15.95	1	67	134.4% / 146.7%
$43.00	0.02 / 0.06	34	1,169	15.75 / 16.15	11	530	151.9% / 228.9%
$43.50	0.01 / 0.11	27	65	16.25 / 18.20	8	54	160.3% / 150.5%
$44.00	0.02 / 0.05	56	1,269	16.80 / 18.30	28	1,198	164.3% / 183.0%
$44.50	0.01 / 0.04	9	504	17.25 / 18.80	1	17	145.9% / 203.0%
$45.00	0.01 / 0.10	75	4,726	17.80 / 19.50	17	571	152.7% / 182.1%
$45.50	0.01 / 0.06	24	108	18.25 / 19.75	0	7	155.7% / —
$46.00	0.01 / 0.05	55	1,201	18.75 / 20.30	8	40	170.2% / 167.6%
$46.50	0.01 / 0.05	25	145	19.25 / 19.95	0	3	162.5% / —
$47.00	0.01 / 0.04	41	486	19.75 / 20.50	15	802	180.5% / 172.0%
$47.50	0.01 / 0.09	24	128	20.25 / 21.80	0	1	166.0% / —
$48.00	0.01 / 0.03	31	689	20.75 / 21.50	0	211	168.7% / —
$49.00	0.01 / 0.03	46	695	— / —	—	—	174.3% / —
$50.00	0.01 / 0.02	74	5,077	22.75 / 23.30	1	200	179.3% / 239.0%
$51.00	0.01 / 0.02	17	1,018	23.75 / 25.30	0	66	174.3% / —
$52.00	0.01 / 0.02	17	418	24.75 / 26.30	0	51	184.9% / —
$53.00	0.01 / 0.02	17	394	— / —	—	—	189.2% / —
$54.00	0.01 / 0.05	2	545	— / —	—	—	184.9% / —
$55.00	0.01 / 0.06	57	775	— / —	—	—	231.8% / —
$56.00	0.01 / 0.02	4	383	— / —	—	—	188.6% / —
$57.00	0.01 / 0.06	6	44	— / —	—	—	243.8% / —
$58.00	0.01 / 0.04	139	19	— / —	—	—	216.7% / —
$60.00	0.01 / 0.03	2	836	— / —	—	—	211.4% / —
$65.00	0.01 / 0.02	30	489	— / —	—	—	209.1% / —
$70.00	0.01 / 0.03	121	269	— / —	—	—	260.6% / —
$75.00	0.00 / 0.02	0	745	— / —	—	—	— / —