Intuit Inc · Options · TradingHolo

Intuit Inc · Options · TradingHolo

Put / call (volume)

0.65

bullish tilt

Implied volatility

—

at the money

Premium today

$20.39M

55% buyer-initiated

Next expiry

Fri 23 Oct

14 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 75 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$170.00	151.00 / 159.00	0	1	0.00 / 0.20	0	2,425	— / —
$175.00	— / —	—	—	0.00 / 0.20	0	1,829	— / —
$180.00	— / —	—	—	0.00 / 0.25	0	327	— / —
$185.00	— / —	—	—	0.00 / 0.25	0	210	— / —
$200.00	— / —	—	—	0.00 / 1.05	0	1	— / —
$205.00	— / —	—	—	0.00 / 4.30	0	3	— / —
$210.00	— / —	—	—	0.00 / 4.50	0	3	— / —
$215.00	— / —	—	—	0.00 / 4.50	0	802	— / —
$220.00	— / —	—	—	0.00 / 1.50	0	648	— / —
$225.00	96.00 / 104.10	0	2	0.00 / 1.80	0	121	— / —
$230.00	91.00 / 99.10	0	1	0.00 / 4.70	0	89	— / —
$235.00	86.00 / 94.10	0	1	0.00 / 4.50	0	44	— / —
$240.00	81.00 / 89.10	0	3	0.00 / 2.05	0	90	— / —
$245.00	76.10 / 84.10	0	1	0.00 / 1.20	3	80	— / 109.9%
$250.00	71.10 / 79.20	0	4	0.00 / 1.50	0	70	— / —
$255.00	66.10 / 74.20	0	1	0.00 / 0.15	0	44	— / —
$257.50	63.60 / 71.70	0	2	0.00 / 4.30	0	13	— / —
$260.00	62.80 / 69.20	0	98	0.00 / 0.85	1	50	— / 85.8%
$262.50	58.60 / 66.70	0	2	0.00 / 4.30	0	3	— / —
$265.00	56.00 / 64.60	0	23	0.00 / 0.50	11	58	— / 57.0%
$267.50	55.00 / 61.50	2	3	0.00 / 0.85	2	6	111.0% / 96.3%
$270.00	51.10 / 58.90	2	6	0.00 / 0.25	6	192	72.6% / 64.7%
$272.50	50.00 / 56.20	2	5	0.00 / 3.60	0	25	72.0% / —
$275.00	47.70 / 54.30	2	18	0.00 / 0.60	3	56	72.1% / 63.7%
$277.50	45.50 / 52.00	2	16	0.00 / 1.00	0	13	57.2% / —
$280.00	42.60 / 48.30	2	53	0.10 / 1.10	16	131	111.0% / 54.0%
$282.50	38.80 / 46.90	8	7	0.00 / 2.65	0	3	77.5% / —
$285.00	37.70 / 43.40	24	103	0.05 / 0.85	1	41	81.5% / 52.6%
$287.50	35.50 / 40.40	170	3	0.00 / 1.65	0	18	81.8% / —
$290.00	33.00 / 37.90	188	89	0.35 / 1.45	7	66	77.8% / 49.5%
$292.50	30.50 / 35.60	36	15	0.45 / 0.90	2	24	64.6% / 48.8%
$295.00	28.60 / 35.10	18	94	0.55 / 1.10	176	52	42.4% / 51.7%
$297.50	25.90 / 31.60	11	32	0.80 / 1.00	101	42	69.0% / 49.1%
$300.00	24.10 / 28.70	17	204	0.80 / 1.40	54	91	45.4% / 49.5%
$302.50	21.40 / 25.60	2	10	1.05 / 1.90	58	23	43.2% / 48.6%
$305.00	19.40 / 25.50	13	51	1.35 / 2.00	26	45	43.2% / 46.1%
$307.50	17.20 / 23.50	5	42	1.55 / 2.95	0	37	53.4% / —
$310.00	15.50 / 19.60	66	161	2.40 / 3.50	24	52	45.5% / 47.7%
$312.50	13.40 / 17.30	24	21	3.00 / 3.50	52	37	39.8% / 46.4%
$315.00	12.00 / 15.40	21	81	3.60 / 6.10	220	488	40.8% / 48.4%
$317.50	11.00 / 14.60	11	8	3.60 / 5.90	14	12	45.3% / 45.6%
$320.00	9.00 / 11.80	22	214	4.00 / 6.30	27	250	39.4% / 45.7%
$322.50	8.10 / 11.40	24	49	4.00 / 7.50	14	106	41.3% / 46.2%
$325.00	8.00 / 8.70	30	139	5.50 / 8.90	6	51	44.8% / 46.0%
$327.50	6.50 / 7.90	22	10	8.40 / 10.70	15	31	45.2% / 46.1%
$330.00	5.70 / 6.30	39	105	9.70 / 11.80	6	86	47.6% / 46.8%
$332.50	4.10 / 6.00	26	15	11.10 / 13.20	5	1	44.6% / 46.0%
$335.00	3.70 / 4.60	117	39	12.50 / 15.90	1	11	43.5% / 48.5%
$337.50	2.70 / 4.00	82	21	— / —	—	—	45.8% / —
$340.00	2.20 / 3.20	42	148	14.70 / 20.20	2	17	45.7% / 36.0%
$342.50	2.05 / 5.70	406	26	— / —	—	—	44.3% / —
$345.00	1.50 / 2.70	117	53	18.50 / 26.00	0	20	46.0% / —
$347.50	1.20 / 1.95	8	41	— / —	—	—	46.7% / —
$350.00	0.90 / 1.60	23	148	22.20 / 30.20	5	19	46.5% / 53.3%
$352.50	0.65 / 1.40	9	31	— / —	—	—	47.1% / —
$355.00	0.55 / 1.30	22	113	26.90 / 34.90	0	2	46.9% / —
$357.50	0.35 / 1.70	0	10	— / —	—	—	— / —
$360.00	0.40 / 0.65	65	51	31.20 / 39.90	0	107	47.9% / —
$362.50	0.20 / 1.50	0	11	— / —	—	—	— / —
$365.00	0.05 / 3.30	0	46	— / —	—	—	— / —
$367.50	0.05 / 0.55	1	0	— / —	—	—	49.5% / —
$370.00	0.00 / 1.00	21	74	— / —	—	—	50.2% / —
$375.00	0.00 / 2.00	0	8	— / —	—	—	— / —
$380.00	0.00 / 1.55	0	25	— / —	—	—	— / —
$385.00	0.00 / 2.00	0	83	— / —	—	—	— / —
$390.00	0.00 / 1.10	0	98	— / —	—	—	— / —
$395.00	0.00 / 3.10	0	24	— / —	—	—	— / —
$400.00	0.00 / 0.60	0	19	— / —	—	—	— / —
$405.00	0.00 / 4.30	0	4	— / —	—	—	— / —
$410.00	0.00 / 4.30	0	11	— / —	—	—	— / —
$415.00	0.00 / 4.10	0	414	— / —	—	—	— / —
$420.00	0.00 / 1.25	0	6	— / —	—	—	— / —
$425.00	0.00 / 4.30	0	2	— / —	—	—	— / —
$450.00	0.00 / 4.30	0	49	— / —	—	—	— / —
$490.00	0.00 / 0.10	0	616	— / —	—	—	— / —