Markets › United States › NAS › INDB

Independent Bank Corp

NAS:INDBFinancial ServicesCBOEFTSE:MRUTNASDAQ:BANK

$80.88+1.79%At closeAt close · Wed 21 Oct · ≈ AED 297.03 · Market cap $3.83B · Next earnings Thu 21 Jan

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$70.00	— / —	—	—	0.00 / 4.70	6	0	— / 32.7%
$75.00	— / —	—	—	0.00 / 4.80	0	4	— / —
$80.00	0.75 / 4.90	0	2	0.60 / 4.40	0	7	— / —
$85.00	0.00 / 4.50	0	1	3.10 / 7.90	1	4	— / 28.0%
$90.00	0.00 / 4.90	0	30	— / —	—	—	— / —
$105.00	0.00 / 4.90	0	2	— / —	—	—	— / —