Markets › United States › NAS › IMNM

Immunome Inc

NAS:IMNMHealthcareCBOEFTSE:MRUTNASDAQ:NQUSSG

$17.92+6.86%At closeAt close · Wed 21 Oct · ≈ AED 65.81 · Market cap $2.04B · Next earnings Thu 5 Nov

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$13.00	— / —	—	—	0.00 / 5.00	14	0	— / 86.9%
$14.00	— / —	—	—	0.25 / 5.00	29	190	— / 86.3%
$15.00	— / —	—	—	0.35 / 1.20	3	126	— / 85.6%
$16.00	— / —	—	—	0.85 / 1.90	1	225	— / 87.5%
$17.00	0.10 / 4.90	0	3	0.15 / 4.90	0	10	— / —
$19.00	0.00 / 4.90	0	35	0.60 / 4.90	0	41	— / —
$20.00	0.70 / 4.90	0	26	3.40 / 4.90	31	67	— / 76.7%
$21.00	0.00 / 4.90	0	3	2.00 / 6.50	0	20	— / —
$22.00	— / —	—	—	3.00 / 7.60	0	32	— / —
$23.00	0.00 / 4.90	0	6	4.00 / 8.40	0	6	— / —
$24.00	0.00 / 4.90	0	1	5.00 / 9.40	0	9	— / —
$25.00	0.00 / 4.90	0	5	— / —	—	—	— / —
$26.00	0.00 / 4.90	0	2	— / —	—	—	— / —
$27.00	0.00 / 4.90	0	4	— / —	—	—	— / —
$28.00	0.00 / 4.90	0	5	— / —	—	—	— / —
$29.00	0.00 / 4.90	0	3	— / —	—	—	— / —
$30.00	0.00 / 4.90	0	5	— / —	—	—	— / —
$31.00	0.00 / 4.90	0	2	— / —	—	—	— / —
$32.00	0.00 / 4.90	0	3	— / —	—	—	— / —