Markets › United States › NAS › IMKTA

Ingles Markets Inc

NAS:IMKTAConsumer DefensiveCBOEFTSE:MRUTNASDAQ:INDS

$84.62−0.32%At closeAt close · Wed 21 Oct · ≈ AED 310.77 · Market cap $1.57B · Next earnings Wed 25 Nov

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$55.00	29.60 / 33.80	0	5	— / —	—	—	— / —
$60.00	— / —	—	—	0.00 / 3.40	0	1	— / —
$65.00	20.30 / 24.00	0	10	0.00 / 3.40	0	8	— / —
$70.00	14.70 / 18.90	0	6	0.00 / 3.40	0	8	— / —
$75.00	10.60 / 14.10	1	1	— / —	—	—	31.6% / —
$80.00	5.30 / 9.80	0	1	0.40 / 1.25	0	14	— / —
$85.00	3.20 / 4.50	1	5	— / —	—	—	25.5% / —
$90.00	0.00 / 4.10	1	178	— / —	—	—	25.4% / —
$95.00	0.00 / 2.75	0	1	— / —	—	—	— / —
$100.00	0.00 / 1.20	0	5	— / —	—	—	— / —
$105.00	0.00 / 3.40	0	1	— / —	—	—	— / —
$110.00	0.00 / 3.40	0	10	— / —	—	—	— / —