| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $145.00 | 116.30 / 119.60 | 0 | 1 | — / — | — | — | — / — |
| $150.00 | 111.40 / 114.70 | 2 | 2 | 0.00 / 2.20 | 0 | 5 | 89.5% / — |
| $155.00 | 106.40 / 109.80 | 0 | 1 | 0.00 / 2.20 | 0 | 5 | — / — |
| $160.00 | 101.50 / 105.30 | 0 | 5 | 0.00 / 1.50 | 0 | 4 | — / — |
| $165.00 | 96.70 / 100.50 | 0 | 1 | 0.00 / 2.35 | 0 | 6 | — / — |
| $170.00 | 91.80 / 95.20 | 0 | 1 | 0.00 / 2.40 | 0 | 4 | — / — |
| $175.00 | 87.00 / 90.40 | 0 | 1 | 0.00 / 2.55 | 0 | 20 | — / — |
| $180.00 | 82.30 / 85.70 | 0 | 2 | 0.40 / 2.70 | 1 | 18 | — / 69.8% |
| $185.00 | 78.10 / 81.00 | 0 | 10 | 0.00 / 3.30 | 0 | 10 | — / — |
| $190.00 | 73.00 / 76.40 | 0 | 8 | 0.30 / 3.40 | 0 | 42 | — / — |
| $195.00 | 68.70 / 71.90 | 0 | 7 | 0.70 / 2.80 | 8 | 34 | — / 68.1% |
| $200.00 | 64.10 / 67.40 | 1 | 36 | 1.90 / 3.40 | 45 | 38 | 73.6% / 72.6% |
| $210.00 | 56.00 / 58.90 | 1 | 37 | 2.55 / 4.90 | 27 | 76 | 66.7% / 69.6% |
| $220.00 | 47.60 / 50.80 | 0 | 20 | 4.00 / 7.70 | 3 | 75 | — / 67.6% |
| $230.00 | 40.60 / 43.40 | 0 | 8 | 6.50 / 10.20 | 112 | 330 | — / 68.1% |
| $240.00 | 33.60 / 36.60 | 8 | 27 | 10.20 / 12.50 | 856 | 357 | 69.9% / 68.6% |
| $250.00 | 27.30 / 30.70 | 14 | 41 | 13.80 / 17.10 | 14 | 107 | 68.1% / 68.3% |
| $260.00 | 22.20 / 24.50 | 18 | 63 | 18.70 / 21.70 | 19 | 587 | 67.8% / 69.0% |
| $270.00 | 18.20 / 20.00 | 7 | 92 | 24.60 / 27.20 | 1 | 103 | 68.2% / 68.2% |
| $280.00 | 13.90 / 16.70 | 17 | 269 | 30.10 / 33.60 | 8 | 194 | 67.4% / 67.8% |
| $290.00 | 10.70 / 12.60 | 800 | 116 | 36.80 / 40.40 | 0 | 308 | 67.2% / — |
| $300.00 | 7.90 / 10.70 | 5 | 89 | 44.30 / 47.90 | 0 | 1,003 | 66.5% / — |
| $310.00 | 5.30 / 9.00 | 5 | 51 | 52.10 / 55.70 | 0 | 3 | 67.1% / — |
| $320.00 | 4.10 / 7.40 | 8 | 71 | 60.40 / 64.10 | 0 | 3 | 67.0% / — |
| $330.00 | 3.50 / 6.20 | 0 | 111 | 69.60 / 72.80 | 0 | 2 | — / — |
| $340.00 | 2.80 / 4.00 | 123 | 93 | — / — | — | — | 65.5% / — |
| $350.00 | 1.60 / 3.30 | 46 | 58 | — / — | — | — | 67.2% / — |
| $360.00 | 0.35 / 2.95 | 2 | 22 | 97.40 / 100.10 | 0 | 1 | 70.0% / — |
| $380.00 | 0.10 / 3.10 | 0 | 9 | 116.60 / 119.80 | 0 | 1 | — / — |
| $390.00 | 0.10 / 2.80 | 0 | 36 | — / — | — | — | — / — |
| $400.00 | 0.00 / 2.90 | 0 | 1 | — / — | — | — | — / — |
| $420.00 | 0.00 / 2.55 | 0 | 3 | — / — | — | — | — / — |
| $430.00 | 0.00 / 2.45 | 0 | 1 | — / — | — | — | — / — |
| $440.00 | 0.00 / 0.35 | 0 | 129 | — / — | — | — | — / — |
