Markets › United States › NAS › IEP

Icahn Enterprises LP

NAS:IEPEnergyNASDAQ:INDSnasdaq_composite

$6.47−2.71%At closeAt close · Tue 20 Oct · ≈ AED 23.76 · Market cap $4.6B · Next earnings Thu 29 Oct

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$6.00	0.45 / 1.10	0	34	0.10 / 0.20	64	721	— / 57.5%
$7.00	0.20 / 0.25	74	985	0.80 / 0.95	38	212	42.3% / 75.9%
$8.00	0.10 / 0.15	148	2,300	1.20 / 3.50	0	5	57.5% / —
$9.00	0.05 / 0.90	6	957	— / —	—	—	77.1% / —
$10.00	0.05 / 0.10	3	642	— / —	—	—	81.3% / —
$11.00	0.00 / 0.15	0	18	— / —	—	—	— / —
$12.00	0.00 / 0.10	0	9	— / —	—	—	— / —
$13.00	0.00 / 0.10	0	250	— / —	—	—	— / —
$14.00	0.00 / 0.10	1,605	7,096	— / —	—	—	130.4% / —