Markets › United States › NAS › IEF

iShares 7-10 Year Treasury Bond ETF

NAS:IEFFinancial Services

$91.05−0.16%At closeAt close · Sat 24 Oct · ≈ AED 334.38 · Market cap — · Extended $91.05 +0.00%

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$80.00	11.05 / 12.40	1	4	— / —	—	—	210.9% / —
$81.00	10.10 / 11.75	8	4	— / —	—	—	114.4% / —
$82.00	9.10 / 9.35	6	0	— / —	—	—	100.3% / —
$83.00	7.90 / 8.55	17	17	— / —	—	—	107.8% / —
$84.00	7.10 / 7.35	14	4	— / —	—	—	66.2% / —
$85.00	6.10 / 6.35	14	0	0.00 / 0.01	0	3	69.9% / —
$86.00	5.10 / 5.35	14	6	0.00 / 0.01	0	1	54.4% / —
$86.50	4.60 / 4.85	1	0	0.00 / 0.01	0	400	36.2% / —
$87.00	4.10 / 4.35	1	0	0.00 / 0.01	0	52	45.5% / —
$87.50	— / —	—	—	0.00 / 0.01	0	10	— / —
$88.00	3.10 / 3.35	3	33	0.00 / 0.01	0	7	43.4% / —
$88.50	2.47 / 2.79	0	33	0.00 / 0.01	100	245	— / 22.5%
$89.00	1.97 / 2.29	0	61	0.00 / 0.01	0	885	— / —
$89.50	1.48 / 1.79	18	702	0.00 / 0.01	0	203	24.2% / —
$90.00	1.03 / 1.29	380	1,498	0.00 / 0.01	2	170	17.8% / 10.9%
$90.50	0.57 / 0.79	41	374	0.00 / 0.02	120	297	10.0% / 7.4%
$91.00	0.25 / 0.32	41	564	0.09 / 0.11	22	0	9.8% / 9.7%
$91.50	0.08 / 0.10	5	242	0.33 / 0.43	10	0	10.9% / 10.4%
$92.00	0.02 / 0.03	54	1,245	— / —	—	—	13.1% / —
$92.50	0.01 / 0.02	148	995	— / —	—	—	14.2% / —
$93.00	0.00 / 0.01	0	719	— / —	—	—	— / —
$93.50	0.00 / 0.01	100	213	— / —	—	—	21.3% / —
$94.00	0.00 / 0.01	0	691	— / —	—	—	— / —
$94.50	0.00 / 0.01	0	33	— / —	—	—	— / —
$95.00	0.00 / 0.01	0	15	— / —	—	—	— / —
$95.50	0.00 / 0.01	0	39	— / —	—	—	— / —
$96.00	0.00 / 0.01	0	253	— / —	—	—	— / —
$96.50	0.00 / 0.01	0	33	— / —	—	—	— / —