Interactive Brokers Group Inc

NAS:IBKRFinancial ServicesCBOE:SPESGNASDAQ:KFTX

$82.69−3.88%At closeAt close · Sat 17 Oct · ≈ AED 303.68 · Market cap $140.68B · Next earnings Tue 20 Oct

🔔 Alert▶ Test a strategy

Interactive Brokers Group Inc · Options · TradingHolo

Put / call (volume)

1.53

bearish tilt

Implied volatility

—

at the money

Premium today

$3.08M

49% buyer-initiated

Next expiry

Fri 23 Oct

13 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 39 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$65.00	— / —	—	—	0.00 / 0.05	0	2	— / —
$70.00	10.80 / 14.60	0	5	0.00 / 0.10	0	3	— / —
$73.00	— / —	—	—	0.00 / 0.50	26	0	— / 45.3%
$74.00	6.80 / 10.30	0	1	0.00 / 0.65	56	89	— / 43.4%
$75.00	5.90 / 9.60	0	1	0.05 / 0.20	43	20	— / 49.9%
$76.00	— / —	—	—	0.05 / 0.35	153	115	— / 47.3%
$77.00	— / —	—	—	0.05 / 0.45	101	64	— / 45.6%
$78.00	— / —	—	—	0.05 / 0.60	62	50	— / 43.9%
$79.00	3.10 / 6.10	0	1	0.15 / 0.65	25	56	— / 43.3%
$80.00	2.60 / 5.30	1	0	0.30 / 1.00	277	424	44.9% / 41.9%
$81.00	1.70 / 4.40	2	14	0.60 / 1.35	87	182	39.2% / 42.1%
$82.00	1.60 / 2.55	110	26	0.90 / 1.75	2,652	5,193	41.6% / 41.3%
$83.00	0.80 / 2.05	43	8	1.20 / 2.45	180	135	42.4% / 23.0%
$84.00	0.95 / 1.90	122	108	1.95 / 3.30	121	52	40.2% / 41.0%
$85.00	0.60 / 1.10	79	65	2.70 / 4.00	151	145	41.2% / 40.3%
$86.00	0.20 / 0.80	78	50	3.60 / 4.50	36	83	41.5% / 48.9%
$87.00	0.30 / 0.90	666	104	3.50 / 6.50	13	22	42.1% / 26.9%
$88.00	0.10 / 0.55	128	94	4.90 / 7.50	5	58	40.3% / 50.9%
$89.00	0.05 / 0.30	42	34	6.40 / 6.70	15	23	40.7% / 41.2%
$90.00	0.05 / 0.20	130	202	5.70 / 8.70	16	20	40.3% / 41.1%
$91.00	0.05 / 0.20	134	147	6.60 / 9.60	0	10	44.4% / —
$92.00	0.00 / 0.25	18	94	7.90 / 11.40	0	21	38.6% / —
$93.00	0.00 / 0.15	32	137	8.90 / 11.60	0	14	49.8% / —
$94.00	0.00 / 0.35	0	26	— / —	—	—	— / —
$95.00	0.00 / 0.25	71	260	— / —	—	—	61.6% / —
$96.00	0.00 / 0.35	20	64	— / —	—	—	53.7% / —
$97.00	0.00 / 0.10	106	196	— / —	—	—	52.6% / —
$98.00	0.00 / 0.65	0	3	— / —	—	—	— / —
$99.00	0.00 / 0.90	0	22	14.40 / 18.10	0	1	— / —
$100.00	0.00 / 0.10	50	100	— / —	—	—	50.9% / —
$101.00	0.00 / 0.95	0	13	— / —	—	—	— / —
$102.00	0.00 / 2.15	0	51	— / —	—	—	— / —
$103.00	0.00 / 2.15	0	2	— / —	—	—	— / —
$105.00	0.00 / 2.05	0	2	— / —	—	—	— / —
$106.00	0.00 / 2.15	0	1	— / —	—	—	— / —
$107.00	0.00 / 2.15	0	2	— / —	—	—	— / —
$109.00	0.00 / 2.15	0	17	— / —	—	—	— / —
$110.00	0.00 / 0.45	0	22	— / —	—	—	— / —
$115.00	0.00 / 2.15	0	30	— / —	—	—	— / —