Markets › United States › NAS › HST

Host Hotels & Resorts Inc

NAS:HSTReal EstateCBOE:SPESGNASDAQ:NQUSMG

$24.19+0.92%At closeAt close · Tue 20 Oct · ≈ AED 88.84 · Market cap $16.57B · Next earnings Wed 4 Nov

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$18.00	— / —	—	—	0.00 / 1.75	0	1	— / —
$19.00	3.90 / 7.20	1	0	— / —	—	—	48.8% / —
$20.00	— / —	—	—	0.00 / 1.00	0	11	— / —
$21.00	2.50 / 4.50	0	1	0.00 / 0.80	0	6	— / —
$22.00	1.50 / 3.80	0	3	0.00 / 1.15	3	31	— / 30.7%
$23.00	0.75 / 1.90	49	622	0.00 / 1.25	1	21	30.9% / 33.0%
$24.00	0.40 / 1.90	2	43	— / —	—	—	28.4% / —
$25.00	0.05 / 0.90	5	4	— / —	—	—	29.2% / —
$26.00	0.15 / 0.50	82	29	— / —	—	—	29.7% / —
$27.00	0.00 / 0.60	0	5	— / —	—	—	— / —