| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $25.00 | 73.25 / 74.40 | 0 | 2 | 0.00 / 0.05 | 6 | 32 | — / 382.3% |
| $30.00 | 68.25 / 69.40 | 0 | 3 | 0.00 / 0.05 | 6 | 2 | — / 322.4% |
| $35.00 | 63.25 / 64.40 | 0 | 6 | 0.00 / 0.30 | 8 | 22 | — / 298.3% |
| $40.00 | 58.30 / 59.40 | 1 | 16 | 0.00 / 0.04 | 3 | 225 | 321.2% / 236.8% |
| $45.00 | 53.30 / 54.40 | 0 | 19 | 0.00 / 0.01 | 4 | 76 | — / 193.9% |
| $50.00 | 48.30 / 49.45 | 110 | 19 | 0.00 / 0.28 | 500 | 156 | 217.2% / 171.0% |
| $55.00 | 43.30 / 44.45 | 2 | 15 | 0.00 / 0.05 | 5,556 | 71 | 194.0% / 172.4% |
| $60.00 | 38.30 / 39.45 | 3 | 32 | 0.00 / 0.03 | 16 | 23 | 168.5% / 143.5% |
| $65.00 | 33.35 / 34.45 | 15 | 11 | 0.01 / 0.04 | 119 | 39 | 122.8% / 123.0% |
| $70.00 | 28.35 / 29.25 | 66 | 230 | 0.04 / 0.06 | 179 | 62 | 102.3% / 108.2% |
| $75.00 | 23.40 / 24.50 | 6 | 71 | 0.07 / 0.10 | 181 | 2,504 | 97.6% / 96.4% |
| $80.00 | 18.45 / 19.60 | 123 | 93 | 0.05 / 0.15 | 542 | 3,295 | 87.0% / 85.0% |
| $85.00 | 13.60 / 14.45 | 143 | 110 | 0.30 / 0.32 | 1,933 | 1,166 | 74.3% / 75.0% |
| $87.00 | 11.70 / 12.95 | 134 | 2 | 0.43 / 0.51 | 178 | 145 | 66.3% / 70.0% |
| $88.00 | 10.80 / 12.00 | 124 | 12 | 0.38 / 0.76 | 497 | 168 | 64.8% / 70.5% |
| $89.00 | 9.90 / 11.15 | 33 | 18 | 0.49 / 0.69 | 791 | 80 | 63.4% / 70.7% |
| $90.00 | 9.30 / 10.25 | 103 | 113 | 0.73 / 0.79 | 2,196 | 2,543 | 71.6% / 69.2% |
| $91.00 | 8.20 / 9.40 | 270 | 82 | 0.86 / 0.95 | 1,064 | 1,284 | 67.1% / 67.6% |
| $92.00 | 7.40 / 8.60 | 24 | 109 | 1.05 / 1.30 | 657 | 987 | 65.7% / 67.0% |
| $93.00 | 6.60 / 7.80 | 191 | 74 | 1.06 / 1.35 | 1,360 | 683 | 64.6% / 60.4% |
| $94.00 | 5.85 / 7.00 | 319 | 75 | 1.50 / 1.54 | 3,494 | 2,034 | 64.0% / 64.8% |
| $95.00 | 5.70 / 5.90 | 176 | 240 | 1.60 / 2.00 | 3,678 | 1,238 | 64.3% / 64.7% |
| $96.00 | 5.00 / 5.25 | 399 | 248 | 2.10 / 2.21 | 2,258 | 788 | 61.0% / 63.5% |
| $97.00 | 3.90 / 4.55 | 693 | 121 | 2.23 / 2.55 | 3,787 | 852 | 62.5% / 63.0% |
| $98.00 | 3.85 / 3.95 | 1,043 | 309 | 2.72 / 3.25 | 4,771 | 1,244 | 62.4% / 63.8% |
| $99.00 | 3.20 / 3.40 | 1,506 | 265 | 3.30 / 3.50 | 2,177 | 1,400 | 61.1% / 61.4% |
| $100.00 | 2.81 / 2.90 | 2,645 | 1,729 | 3.80 / 4.00 | 4,086 | 2,701 | 61.3% / 61.3% |
| $101.00 | 2.32 / 2.46 | 2,267 | 569 | 4.35 / 4.55 | 2,241 | 1,217 | 60.6% / 60.8% |
| $102.00 | 1.94 / 2.07 | 6,028 | 748 | 5.00 / 5.20 | 3,399 | 1,324 | 60.4% / 60.4% |
| $103.00 | 1.58 / 1.73 | 7,405 | 1,775 | 5.65 / 5.85 | 1,123 | 1,224 | 60.2% / 60.1% |
| $104.00 | 1.33 / 1.44 | 2,222 | 1,402 | 6.35 / 6.95 | 1,866 | 1,220 | 59.6% / 58.4% |
| $105.00 | 0.95 / 1.18 | 7,780 | 4,074 | 7.00 / 7.45 | 1,556 | 2,664 | 59.2% / 60.6% |
| $106.00 | 0.82 / 0.98 | 4,251 | 865 | 7.35 / 8.35 | 396 | 659 | 59.5% / 61.3% |
| $107.00 | 0.76 / 0.80 | 9,734 | 1,867 | 8.15 / 9.40 | 474 | 637 | 59.8% / 59.6% |
| $108.00 | 0.19 / 0.66 | 1,504 | 1,910 | 9.55 / 10.25 | 409 | 832 | 59.4% / 62.4% |
| $109.00 | 0.50 / 0.54 | 3,956 | 3,081 | 10.10 / 11.30 | 677 | 1,361 | 60.5% / 54.6% |
| $110.00 | 0.40 / 0.43 | 7,057 | 2,862 | 10.95 / 11.85 | 309 | 1,976 | 60.9% / 61.1% |
| $111.00 | 0.33 / 0.36 | 1,156 | 1,632 | 11.75 / 13.15 | 75 | 553 | 59.3% / 74.1% |
| $112.00 | 0.27 / 0.30 | 1,087 | 1,268 | 12.70 / 13.90 | 44 | 492 | 60.7% / 69.0% |
| $113.00 | 0.22 / 0.36 | 1,437 | 1,260 | 13.70 / 15.00 | 22 | 342 | 60.1% / 65.6% |
| $114.00 | 0.12 / 0.20 | 451 | 1,261 | 14.65 / 16.00 | 87 | 380 | 62.8% / 81.8% |
| $115.00 | 0.14 / 0.16 | 1,593 | 2,700 | 15.65 / 16.95 | 116 | 511 | 62.9% / 83.9% |
| $116.00 | 0.11 / 0.14 | 348 | 1,052 | 17.00 / 17.60 | 22 | 428 | 62.3% / 84.2% |
| $117.00 | 0.09 / 0.23 | 331 | 627 | 17.65 / 18.90 | 33 | 382 | 63.3% / 65.9% |
| $118.00 | 0.08 / 0.10 | 1,269 | 982 | 18.65 / 19.85 | 21 | 244 | 65.3% / 66.7% |
| $119.00 | 0.06 / 0.09 | 239 | 704 | 19.65 / 20.85 | 63 | 202 | 66.1% / 69.3% |
| $120.00 | 0.05 / 0.07 | 2,308 | 5,913 | 20.65 / 21.85 | 31 | 219 | 67.8% / 85.1% |
| $121.00 | 0.05 / 0.07 | 213 | 626 | 21.60 / 22.85 | 0 | 99 | 68.5% / — |
| $122.00 | 0.04 / 0.06 | 38 | 616 | 22.60 / 23.85 | 13 | 222 | 71.2% / 74.5% |
| $123.00 | 0.03 / 0.06 | 93 | 758 | 23.60 / 24.85 | 9 | 143 | 72.0% / 84.0% |
| $124.00 | 0.01 / 0.11 | 56 | 595 | 24.60 / 25.80 | 2 | 37 | 70.7% / 76.8% |
| $125.00 | 0.03 / 0.07 | 696 | 3,083 | 25.60 / 26.80 | 4 | 126 | 76.9% / 85.0% |
| $126.00 | 0.02 / 0.13 | 31 | 475 | 26.60 / 27.80 | 0 | 54 | 87.0% / — |
| $127.00 | 0.02 / 0.25 | 235 | 876 | 27.60 / 28.80 | 1 | 74 | 81.4% / 77.7% |
| $128.00 | 0.01 / 0.08 | 18 | 796 | 28.60 / 29.80 | 12 | 23 | 74.8% / 93.5% |
| $129.00 | 0.01 / 0.25 | 201 | 315 | 29.60 / 30.80 | 0 | 117 | 85.2% / — |
| $130.00 | 0.02 / 0.04 | 507 | 2,382 | 30.60 / 31.80 | 7 | 44 | 80.9% / 95.4% |
| $131.00 | 0.00 / 0.26 | 24 | 371 | 31.60 / 32.80 | 2 | 3 | 79.5% / 99.2% |
| $132.00 | 0.00 / 0.19 | 60 | 251 | — / — | — | — | 85.4% / — |
| $133.00 | 0.02 / 0.04 | 258 | 144 | 33.60 / 34.80 | 0 | 1 | 82.6% / — |
| $134.00 | 0.01 / 0.27 | 3 | 311 | 34.60 / 35.80 | 0 | 2 | 102.6% / — |
| $135.00 | 0.02 / 0.30 | 25 | 4,386 | — / — | — | — | 100.0% / — |
| $136.00 | 0.02 / 0.03 | 93 | 142 | — / — | — | — | 92.2% / — |
| $137.00 | 0.00 / 0.25 | 116 | 33 | 37.65 / 38.80 | 1 | 0 | 94.6% / 106.6% |
| $138.00 | 0.00 / 0.26 | 19 | 528 | — / — | — | — | 86.4% / — |
| $139.00 | 0.01 / 0.22 | 105 | 89 | — / — | — | — | 98.2% / — |
| $140.00 | 0.01 / 0.08 | 334 | 2,436 | 40.65 / 41.75 | 4 | 0 | 95.6% / 116.3% |
| $145.00 | 0.01 / 0.05 | 337 | 3,786 | 45.65 / 46.75 | 1 | 0 | 96.4% / 123.4% |
| $150.00 | 0.01 / 0.10 | 5 | 2,772 | — / — | — | — | 113.4% / — |
| $155.00 | 0.01 / 0.13 | 5 | 620 | — / — | — | — | 105.5% / — |
| $160.00 | 0.00 / 0.04 | 9 | 988 | — / — | — | — | 113.4% / — |
| $165.00 | 0.00 / 0.03 | 23 | 1,122 | — / — | — | — | 123.7% / — |
| $170.00 | 0.00 / 0.30 | 38 | 99 | — / — | — | — | 129.4% / — |
| $175.00 | 0.00 / 0.29 | 51 | 319 | — / — | — | — | 140.3% / — |
| $180.00 | 0.00 / 0.04 | 3 | 317 | — / — | — | — | 130.4% / — |
| $185.00 | 0.00 / 0.02 | 6 | 817 | — / — | — | — | 143.9% / — |
