Markets › United States › NAS › HBAN

Huntington Bancshares Inc

NAS:HBANFinancial ServicesCBOE:SPESGNASDAQ:BANK

$15.23−0.26%At closeAt close · Tue 20 Oct · ≈ AED 55.93 · Market cap $30.87B · Next earnings Thu 22 Oct

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$5.00	9.90 / 10.80	0	1	— / —	—	—	— / —
$8.00	6.90 / 7.90	0	1	— / —	—	—	— / —
$9.00	— / —	—	—	0.00 / 0.10	0	702	— / —
$10.00	— / —	—	—	0.00 / 0.30	0	1	— / —
$11.00	— / —	—	—	0.00 / 0.30	0	5	— / —
$12.00	— / —	—	—	0.00 / 0.10	0	387	— / —
$13.00	2.10 / 2.80	0	6	0.00 / 0.10	0	65	— / —
$14.00	1.40 / 1.75	3	325	0.05 / 0.25	3	398	32.7% / 34.0%
$15.00	0.65 / 0.85	123	697	0.30 / 0.40	549	1,650	27.9% / 28.3%
$16.00	0.20 / 0.30	54	1,225	0.80 / 0.95	9	2,519	26.2% / 25.1%
$17.00	0.05 / 0.10	7,790	1,601	1.50 / 2.05	3	202	25.6% / 32.7%
$18.00	0.00 / 0.05	33	1,012	2.25 / 3.20	0	63	33.4% / —
$19.00	0.00 / 0.25	0	647	— / —	—	—	— / —
$20.00	0.00 / 0.15	0	1,487	4.20 / 5.10	0	1	— / —
$21.00	0.00 / 0.25	0	33	— / —	—	—	— / —
$22.00	0.00 / 0.25	0	20	— / —	—	—	— / —
$25.00	0.00 / 0.25	0	3	— / —	—	—	— / —