Markets › United States › NAS › HAS

Hasbro Inc

NAS:HASConsumer CyclicalCBOE:SPESGNASDAQ:INDS

$98.49−0.27%At closeAt close · Tue 20 Oct · ≈ AED 361.70 · Market cap $13.89B · Next earnings Tue 20 Oct

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$70.00	27.00 / 30.40	0	3	— / —	—	—	— / —
$75.00	— / —	—	—	0.00 / 0.90	1	28	— / 48.2%
$80.00	17.40 / 20.90	0	1	0.10 / 0.80	1	40	— / 50.2%
$82.50	15.00 / 18.50	0	1	0.00 / 2.75	0	3	— / —
$85.00	12.80 / 16.80	0	1	0.70 / 2.00	0	18	— / —
$87.50	10.60 / 14.00	0	2	0.20 / 2.10	1	32	— / 45.8%
$90.00	8.50 / 12.60	0	25	0.20 / 2.80	0	514	— / —
$92.50	7.10 / 10.60	0	84	0.90 / 3.90	0	3	— / —
$95.00	4.70 / 8.30	0	1,135	1.65 / 4.60	10	509	— / 40.5%
$97.50	3.80 / 6.90	6	49	2.70 / 5.70	2	1	36.6% / 44.2%
$100.00	2.60 / 5.60	7	223	5.00 / 7.50	1	0	36.0% / 44.5%
$105.00	0.85 / 3.90	10	94	— / —	—	—	35.9% / —
$110.00	0.10 / 1.90	58	73	— / —	—	—	39.1% / —
$115.00	0.00 / 1.00	523	5	— / —	—	—	37.8% / —
$120.00	0.00 / 0.90	19	51	— / —	—	—	40.9% / —
$125.00	0.00 / 2.40	0	1	— / —	—	—	— / —
$130.00	0.00 / 2.35	0	1	— / —	—	—	— / —
$135.00	0.00 / 2.30	0	1	— / —	—	—	— / —