Goodyear Tire & Rubber Co

NAS:GTConsumer CyclicalCBOEFTSE:MRUTNASDAQ:INDS

$4.15−3.26%At closeAt close · Tue 20 Oct · ≈ AED 15.24 · Market cap $1.19B · Next earnings Mon 2 Nov

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$1.00	2.90 / 3.70	0	12	— / —	—	—	— / —
$2.00	2.00 / 2.65	0	2	— / —	—	—	— / —
$3.00	1.10 / 1.65	0	2	0.00 / 0.10	10	0	— / 100.9%
$4.00	0.45 / 0.60	21	105	0.10 / 0.20	89	669	57.9% / 57.4%
$5.00	0.10 / 0.15	710	1,177	0.80 / 0.90	69	1,227	73.2% / 52.6%
$6.00	0.00 / 0.05	7	2,815	1.40 / 1.95	0	51	71.1% / —
$7.00	0.00 / 0.05	0	346	2.35 / 2.95	0	53	— / —
$9.00	0.00 / 0.10	0	20	4.30 / 5.00	0	1	— / —
$10.00	0.00 / 0.05	3	1	— / —	—	—	150.1% / —