Markets › United States › NAS › GSAT

Globalstar Inc

NAS:GSATCommunication ServicesNASDAQ:IXTCSTOXX:EDD24BP

$83.26+1.07%At closeAt close · Tue 20 Oct · ≈ AED 305.77 · Market cap $10.79B · Next earnings Thu 29 Oct

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$65.00	15.70 / 19.90	0	2	0.00 / 1.45	0	3	— / —
$70.00	10.70 / 14.80	2	0	0.00 / 1.15	0	6	29.4% / —
$75.00	6.00 / 10.00	0	18	0.00 / 0.75	4	1	— / 22.8%
$77.50	3.60 / 7.70	0	8	— / —	—	—	— / —
$80.00	1.60 / 3.80	21	100	0.00 / 1.40	0	100	15.4% / —
$82.50	0.50 / 2.10	66	118	1.05 / 3.00	17	2,003	15.0% / 18.8%
$85.00	0.00 / 0.80	0	24	0.85 / 4.90	0	3	— / —
$87.50	— / —	—	—	3.10 / 7.00	0	1	— / —
$90.00	0.00 / 0.20	0	124	5.60 / 9.70	0	4	— / —
$95.00	0.00 / 0.10	0	81	— / —	—	—	— / —