Alphabet Inc · Options · TradingHolo

Alphabet Inc · Options · TradingHolo

Put / call (volume)

0.58

bullish tilt

Implied volatility

—

at the money

Premium today

$231.38M

49% buyer-initiated

Next expiry

Mon 19 Oct

21 listed

Chain · Mon 19 Oct

At close · Fri 16 Oct · 49 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$265.00	74.35 / 77.45	39	0	0.00 / 0.01	5	3	177.1% / 91.9%
$270.00	68.95 / 72.25	17	1	0.00 / 0.65	8	18	94.2% / 97.9%
$275.00	63.95 / 67.00	10	0	0.00 / 1.09	15	4	155.3% / 101.6%
$280.00	59.35 / 62.60	14	0	0.00 / 0.53	22	3	143.6% / 97.3%
$285.00	53.90 / 57.35	7	0	0.00 / 1.10	7	4	106.4% / 102.9%
$290.00	49.35 / 52.00	2	0	0.00 / 0.40	4	38	129.3% / 72.4%
$295.00	44.35 / 47.45	3	0	0.00 / 0.14	14	37	79.4% / 54.9%
$300.00	38.95 / 42.10	5	0	0.01 / 0.03	252	17	109.8% / 53.4%
$305.00	— / —	—	—	0.01 / 0.18	15	15	— / 43.4%
$307.50	31.45 / 35.25	1	10	0.01 / 0.24	6	7	89.7% / 43.3%
$310.00	29.35 / 32.40	0	10	0.01 / 0.44	156	13	— / 43.5%
$312.50	26.45 / 29.95	10	3	0.02 / 0.40	226	5	59.5% / 40.5%
$315.00	24.35 / 27.40	0	16	0.04 / 0.21	20	14	— / 36.8%
$317.50	21.45 / 24.95	0	11	0.02 / 0.28	76	5	— / 37.4%
$320.00	19.40 / 22.20	1	5	0.06 / 0.40	90	9	38.5% / 32.7%
$322.50	16.95 / 20.05	2	12	0.10 / 0.16	123	36	39.3% / 34.6%
$325.00	14.05 / 17.30	7	18	0.16 / 0.21	713	183	35.2% / 31.0%
$327.50	12.15 / 14.75	40	41	0.24 / 0.33	189	113	31.6% / 29.6%
$330.00	9.80 / 12.55	81	47	0.39 / 0.46	1,423	936	24.6% / 28.9%
$332.50	8.50 / 9.45	67	10	0.62 / 0.73	1,963	184	22.3% / 27.3%
$335.00	5.55 / 7.15	99	44	1.03 / 1.30	1,908	753	25.4% / 26.0%
$337.50	4.55 / 5.35	104	16	1.55 / 1.81	1,830	658	27.1% / 25.5%
$340.00	3.15 / 3.55	1,188	57	2.46 / 2.87	2,945	230	23.8% / 23.9%
$342.50	1.94 / 2.25	1,832	132	3.65 / 4.05	1,713	392	22.8% / 23.9%
$345.00	1.10 / 1.21	5,157	441	5.20 / 5.70	2,062	285	22.4% / 24.9%
$347.50	0.57 / 0.64	3,136	220	6.75 / 7.75	343	276	22.3% / 23.1%
$350.00	0.30 / 0.31	5,670	883	8.30 / 9.95	482	149	22.6% / 25.6%
$352.50	0.14 / 0.17	1,565	584	11.05 / 13.30	98	114	23.1% / 29.0%
$355.00	0.07 / 0.09	1,556	608	12.90 / 15.30	64	135	24.4% / 29.0%
$357.50	0.02 / 0.07	698	868	15.25 / 18.70	0	817	25.6% / —
$360.00	0.03 / 0.04	982	1,747	17.90 / 20.70	151	225	27.2% / 33.2%
$362.50	0.01 / 0.03	1,278	392	20.25 / 23.65	48	67	29.1% / 42.8%
$365.00	0.01 / 0.02	1,435	1,695	22.80 / 26.10	5	20	30.7% / 57.5%
$367.50	0.00 / 0.04	18	200	— / —	—	—	33.1% / —
$370.00	0.01 / 0.02	1,291	1,396	27.75 / 31.10	2	0	33.8% / 50.6%
$372.50	0.00 / 0.02	23	81	— / —	—	—	35.6% / —
$375.00	0.00 / 0.03	29	384	32.75 / 36.10	2	0	41.0% / 71.7%
$377.50	0.00 / 0.48	8	97	— / —	—	—	50.3% / —
$380.00	0.00 / 0.13	66	53	37.75 / 41.10	10	0	42.7% / 58.2%
$382.50	0.00 / 0.01	4	24	— / —	—	—	45.7% / —
$385.00	0.00 / 0.55	6	103	— / —	—	—	66.8% / —
$387.50	0.00 / 0.61	6	4	— / —	—	—	63.7% / —
$390.00	0.00 / 0.09	16	96	— / —	—	—	66.0% / —
$395.00	0.00 / 0.75	6	33	— / —	—	—	60.0% / —
$400.00	0.00 / 0.01	9	50	— / —	—	—	60.5% / —
$405.00	0.00 / 0.01	2	4	62.60 / 66.50	2	0	70.9% / 129.6%
$410.00	0.00 / 0.01	3	1	— / —	—	—	64.3% / —
$415.00	0.00 / 0.01	4	411	— / —	—	—	75.8% / —
$420.00	0.00 / 0.01	3	22	— / —	—	—	66.1% / —