Gilead Sciences Inc

NAS:GILDHealthcareCBOE:SPESGNASDAQ:NBI

$153.07−2.00%At closeAt close · Tue 20 Oct · ≈ AED 562.15 · Market cap $189.8B · Next earnings Thu 29 Oct · Extended $153.13 +0.04%

🔔 Alert▶ Test a strategy

Gilead Sciences Inc · Options · TradingHolo

Put / call (volume)

0.37

bullish tilt

Implied volatility

—

at the money

Premium today

$15.87M

43% buyer-initiated

Next expiry

Fri 23 Oct

17 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 36 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$100.00	— / —	—	—	0.00 / 2.13	6	0	— / 215.2%
$110.00	— / —	—	—	0.00 / 2.13	8	0	— / 173.9%
$115.00	— / —	—	—	0.00 / 2.13	0	2	— / —
$125.00	29.45 / 33.05	0	2	0.00 / 1.54	3	85	— / 74.0%
$130.00	— / —	—	—	0.00 / 1.56	0	108	— / —
$131.00	— / —	—	—	0.01 / 0.28	56	74	— / 56.4%
$132.00	— / —	—	—	0.00 / 1.59	0	65	— / —
$133.00	— / —	—	—	0.00 / 1.55	0	12	— / —
$134.00	— / —	—	—	0.00 / 2.15	0	16	— / —
$135.00	19.50 / 23.05	0	2	0.00 / 2.16	0	233	— / —
$136.00	— / —	—	—	0.00 / 2.17	0	37	— / —
$137.00	17.55 / 21.15	0	1	0.00 / 2.00	0	6	— / —
$138.00	— / —	—	—	0.00 / 0.40	85	162	— / 44.1%
$139.00	— / —	—	—	0.00 / 2.20	0	49	— / —
$140.00	14.60 / 18.20	0	12	0.01 / 0.50	11	68	— / 38.4%
$141.00	13.60 / 17.25	2	1	0.00 / 2.22	0	51	47.5% / —
$142.00	13.15 / 16.15	0	102	0.00 / 0.50	0	16	— / —
$143.00	11.65 / 15.15	0	40	0.00 / 0.76	13	54	— / 39.8%
$144.00	10.75 / 14.30	2	18	0.00 / 0.65	1	201	72.2% / 37.0%
$145.00	10.25 / 12.90	1	28	0.00 / 0.35	7	115	47.6% / 37.5%
$146.00	8.85 / 11.95	2	27	0.00 / 1.07	0	34	51.0% / —
$147.00	8.75 / 11.35	0	41	0.12 / 0.85	52	20	— / 38.9%
$148.00	7.00 / 10.60	0	9	0.13 / 0.60	40	59	— / 35.8%
$149.00	6.10 / 9.20	0	51	0.20 / 1.45	17	25	— / 35.4%
$150.00	6.35 / 7.95	9	259	0.05 / 1.13	37	68	37.5% / 35.4%
$152.50	3.85 / 5.80	13	124	0.93 / 2.08	698	8	32.3% / 32.7%
$155.00	3.00 / 3.95	894	570	1.35 / 2.98	15	166	25.8% / 31.3%
$157.50	1.65 / 3.15	578	469	2.12 / 4.75	354	10	32.3% / 30.7%
$160.00	0.30 / 2.25	56	728	3.35 / 6.95	11	28	31.8% / 33.3%
$162.50	0.00 / 0.85	68	3,626	— / —	—	—	33.5% / —
$165.00	0.35 / 0.54	1,073	1,471	— / —	—	—	33.4% / —
$167.50	0.00 / 0.76	282	2,007	— / —	—	—	35.2% / —
$170.00	0.00 / 1.02	0	3,001	— / —	—	—	— / —
$172.50	0.00 / 0.97	1	505	14.60 / 18.15	4	0	41.6% / 34.9%
$175.00	0.00 / 2.11	0	1	— / —	—	—	— / —
$177.50	0.00 / 2.12	0	1	— / —	—	—	— / —