⌂
Home
◈
Markets
▦
Screener
📈
Tools
◎
Portfolio
Skip to content
DFM General
5,843.69
−0.13%
FTSE ADX
9,831.55
+0.49%
TASI
10,123.62
−0.65%
QE Index
8,615.35
−0.20%
S&P 500
7,690.73
+0.41%
Nasdaq 100
29,529.34
+1.17%
Nifty 50
22,888.95
−1.11%
Sensex
73,852.90
−1.17%
KSE-100
165,798.39
−0.10%
DFM:EMIRATESNBD
AED 31.54
+0.13%
ADX:IHC
AED 357.10
+1.45%
SAU:2222
SAR 25.80
+0.00%
DSMD:QNBK
QAR 15.51
−0.96%
NAS:NVDA
$217.09
+1.38%
NYSE:TSM
$420.22
+1.84%
NSE:RELIANCE
₹1,202.00
−0.76%
KAR:OGDC
Rs 298.65
−0.27%
Gold
$4,134.61
−0.15%
Brent
$109.76
+0.50%
BTC
$81,704.57
−0.17%
ETH
$2,396.18
−0.37%
DFM General
5,843.69
−0.13%
FTSE ADX
9,831.55
+0.49%
TASI
10,123.62
−0.65%
QE Index
8,615.35
−0.20%
S&P 500
7,690.73
+0.41%
Nasdaq 100
29,529.34
+1.17%
Nifty 50
22,888.95
−1.11%
Sensex
73,852.90
−1.17%
KSE-100
165,798.39
−0.10%
DFM:EMIRATESNBD
AED 31.54
+0.13%
ADX:IHC
AED 357.10
+1.45%
SAU:2222
SAR 25.80
+0.00%
DSMD:QNBK
QAR 15.51
−0.96%
NAS:NVDA
$217.09
+1.38%
NYSE:TSM
$420.22
+1.84%
NSE:RELIANCE
₹1,202.00
−0.76%
KAR:OGDC
Rs 298.65
−0.27%
Gold
$4,134.61
−0.15%
Brent
$109.76
+0.50%
BTC
$81,704.57
−0.17%
ETH
$2,396.18
−0.37%
☰
Markets
▼
Stock markets
🇦🇪
UAE
DFM · ADX · DFM General
Open
🇸🇦
Saudi Arabia
Tadawul · TASI
Closed
🇶🇦
Qatar
QSE · QE General
Open
🇺🇸
United States
Nasdaq · NYSE · S&P 500
Closed
🇮🇳
India
NSE · BSE · Nifty 50
Closed
🇵🇰
Pakistan
PSX · KSE-100
Open
Other assets
₿
Crypto
Ranked by volume · 24/7
🥇
Gold, FX & economy
Dubai gold, AED crosses, rates
◫
ETFs
Index, sector and gold funds
Explore
▦
Market map
Every market as a heatmap
📅
Calendar & IPOs
Earnings, dividends, listings, releases
⌁
Options flow · Ownership · Politics
US filings and tapes
Screener
▼
⚲
Stock screener
All six markets, one row per company
★
Ready-made screens
Starting points with a point of view
📁
My saved screens
Saved rules with alerts on new matches
⇄
Compare
Up to five, side by side
Crypto
Tools
▼
📈
Charting
Drawings, indicators, replay
▶
Strategy Maker
Write a rule, test it on history
⇄
Compare
Side by side
🔔
Alerts
Price, earnings, screens, strategies
News
Portfolio
⌕
AED
USD
SAR
QAR
INR
PKR
GBP
EUR
KWD
OMR
BHD
☆
♢
☾
Sign in
Create account
👤
Markets
›
United States
› NAS
› GIII
G
G-III Apparel Group Ltd
NAS:GIII
Consumer Cyclical
CBOEFTSE:MRUT
NASDAQ:INDS
$28.40
+0.07%
At close
At close · Tue 20 Oct · ≈
AED 104.30
· Market cap
$1.22B
· Next earnings
Tue 15 Dec
☆
Watch
🔔
Alert
⇄
Compare
▶
Test a strategy
✦
AI read
Overview
Chart
Financials
Valuation
Forecasts
Dividends
Ownership
Options
Shorts
News
Profile
G-III Apparel Group Ltd · Options · TradingHolo
Put / call (volume)
0.09
bullish tilt
Implied volatility
—
at the money
Premium today
$37.87K
46% buyer-initiated
Next expiry
Fri 20 Nov
3 listed
Chain · Fri 20 Nov
At close · Fri 16 Oct · 3 strikes
Fri, 20 Nov 2026
Fri, 18 Dec 2026
Fri, 19 Mar 2027
Apply
Strike
Call bid / ask
Call vol
Call OI
Put bid / ask
Put vol
Put OI
IV (C / P)
$22.50
— / —
—
—
0.00 / 0.50
0
2
— / —
$25.00
— / —
—
—
0.10 / 0.30
1
2
— / 28.2%
$30.00
0.45 / 0.60
502
3
1.40 / 2.45
0
33
33.2% / —