FuelCell Energy Inc

NAS:FCELIndustrialsCBOEFTSE:MRUTNASDAQ:CELS

$12.40−3.80%At closeAt close · Wed 21 Oct · ≈ AED 45.54 · Market cap — · Next earnings Thu 17 Dec

🔔 Alert▶ Test a strategy

FuelCell Energy Inc · Options · TradingHolo

Put / call (volume)

0.37

bullish tilt

Implied volatility

—

at the money

Premium today

$1.2M

42% buyer-initiated

Next expiry

Fri 23 Oct

11 listed

Chain · Fri 23 Oct

At close · Mon 19 Oct · 48 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$1.00	11.10 / 12.50	32	37	— / —	—	—	1,275.9% / —
$2.00	10.10 / 11.40	8	12	0.00 / 0.05	0	2	1,102.0% / —
$3.00	9.20 / 10.50	14	14	0.00 / 0.05	0	6	1,059.9% / —
$4.00	8.00 / 9.30	14	5	0.00 / 0.05	0	7	983.0% / —
$5.00	7.20 / 8.40	10	0	0.00 / 0.40	0	8	871.4% / —
$6.00	6.30 / 7.70	4	0	0.00 / 0.45	0	4	521.6% / —
$7.00	5.20 / 6.50	1	1	0.00 / 0.20	0	4	452.3% / —
$8.00	4.60 / 5.40	4	3	0.00 / 0.05	0	252	193.2% / —
$9.00	3.20 / 4.40	5	5	0.00 / 0.05	0	2	238.4% / —
$10.00	2.60 / 3.90	8	1	0.00 / 0.05	0	9	109.3% / —
$11.00	1.65 / 2.60	0	1	0.00 / 0.10	11	68	— / 104.2%
$11.50	— / —	—	—	0.05 / 0.15	33	8	— / 103.1%
$12.00	0.60 / 1.55	1	34	0.05 / 0.30	23	533	111.7% / 105.8%
$12.50	0.55 / 0.85	90	0	0.30 / 0.45	30	16	103.0% / 102.8%
$13.00	0.35 / 0.60	250	24	0.50 / 0.75	65	167	105.9% / 99.5%
$13.50	0.10 / 0.60	165	101	0.80 / 1.10	32	170	104.0% / 106.4%
$14.00	0.15 / 0.40	111	179	1.30 / 1.45	14	3,737	114.3% / 110.7%
$14.50	0.05 / 0.25	156	59	1.55 / 2.10	0	174	108.6% / —
$15.00	0.00 / 0.15	722	151	1.70 / 2.30	107	284	110.4% / 143.4%
$15.50	0.00 / 0.15	59	181	2.30 / 3.20	2	68	126.4% / 95.6%
$16.00	0.00 / 0.05	353	592	2.55 / 3.60	12	250	132.3% / 130.6%
$16.50	0.00 / 0.45	7	143	3.40 / 4.10	8	136	138.3% / 111.5%
$17.00	0.00 / 0.20	0	249	3.90 / 4.60	7	152	— / 183.9%
$17.50	0.00 / 0.05	7	78	3.80 / 5.10	1	93	165.2% / 226.1%
$18.00	0.00 / 0.05	0	229	4.70 / 5.80	6	83	— / 221.3%
$18.50	0.00 / 0.10	0	192	4.80 / 6.30	0	12	— / —
$19.00	0.00 / 0.05	0	231	5.30 / 6.60	2	5	— / 289.5%
$19.50	0.00 / 0.05	4	212	5.90 / 7.20	4	0	212.9% / 239.1%
$20.00	0.00 / 0.05	1	3,598	6.30 / 7.70	5	43	199.2% / 178.6%
$20.50	0.00 / 0.05	0	71	6.80 / 8.20	1	9	— / 358.8%
$21.00	0.00 / 0.05	0	133	7.40 / 8.60	3	20	— / 226.4%
$21.50	0.00 / 0.05	0	170	8.10 / 9.20	2	0	— / 370.6%
$22.00	0.00 / 0.05	6	123	8.50 / 9.80	5	0	252.4% / 244.1%
$22.50	0.00 / 0.05	0	10	8.80 / 10.20	2	0	— / 370.8%
$23.00	0.00 / 0.05	0	69	9.60 / 10.80	4	2	— / 386.4%
$24.00	0.00 / 0.05	0	195	10.30 / 12.10	3	0	— / 405.9%
$25.00	0.00 / 0.05	0	244	11.60 / 12.70	6	0	— / 292.0%
$26.00	0.00 / 0.05	0	19	12.60 / 13.80	1	0	— / 386.1%
$27.00	0.00 / 0.05	0	14	13.60 / 14.80	2	0	— / 320.5%
$28.00	0.00 / 0.05	0	65	— / —	—	—	— / —
$29.00	0.00 / 0.05	0	22	15.70 / 16.60	1	0	— / 517.3%
$30.00	0.00 / 0.45	0	2	16.60 / 17.80	2	0	— / 385.7%
$31.00	0.00 / 0.45	0	2	17.60 / 19.00	2	0	— / 398.0%
$32.00	0.00 / 0.45	0	3	18.60 / 19.80	1	0	— / 391.5%
$33.00	— / —	—	—	19.60 / 20.80	2	0	— / 432.2%
$34.00	0.00 / 0.45	0	1	20.50 / 21.70	3	0	— / 460.2%
$35.00	— / —	—	—	21.40 / 22.80	2	0	— / 477.1%
$36.00	0.00 / 0.05	0	2	22.60 / 23.80	2	0	— / 560.2%