⌂
Home
◈
Markets
▦
Screener
📈
Tools
◎
Portfolio
Skip to content
DFM General
5,713.34
−1.79%
FTSE ADX
9,571.88
−1.34%
TASI
9,695.86
−2.32%
QE Index
8,611.10
−0.37%
S&P 500
7,663.43
−1.21%
Nasdaq 100
28,958.69
−2.90%
Nifty 50
22,600.00
−0.39%
Sensex
73,123.83
−0.17%
KSE-100
163,406.20
−0.32%
DFM:EMIRATESNBD
AED 29.70
−4.44%
ADX:IHC
AED 350.00
−0.57%
SAU:2222
SAR 25.40
−0.70%
DSMD:QNBK
QAR 15.50
−1.02%
NAS:NVDA
$212.21
−4.40%
NYSE:TSM
$412.35
−4.52%
NSE:RELIANCE
₹1,190.00
+0.46%
KAR:OGDC
Rs 299.48
−0.34%
Gold
$4,025.23
+0.02%
Brent
$114.34
+1.28%
BTC
$81,700.11
+0.47%
ETH
$2,401.17
+0.63%
DFM General
5,713.34
−1.79%
FTSE ADX
9,571.88
−1.34%
TASI
9,695.86
−2.32%
QE Index
8,611.10
−0.37%
S&P 500
7,663.43
−1.21%
Nasdaq 100
28,958.69
−2.90%
Nifty 50
22,600.00
−0.39%
Sensex
73,123.83
−0.17%
KSE-100
163,406.20
−0.32%
DFM:EMIRATESNBD
AED 29.70
−4.44%
ADX:IHC
AED 350.00
−0.57%
SAU:2222
SAR 25.40
−0.70%
DSMD:QNBK
QAR 15.50
−1.02%
NAS:NVDA
$212.21
−4.40%
NYSE:TSM
$412.35
−4.52%
NSE:RELIANCE
₹1,190.00
+0.46%
KAR:OGDC
Rs 299.48
−0.34%
Gold
$4,025.23
+0.02%
Brent
$114.34
+1.28%
BTC
$81,700.11
+0.47%
ETH
$2,401.17
+0.63%
☰
Markets
▼
Stock markets
🇦🇪
UAE
DFM · ADX · DFM General
Open
🇸🇦
Saudi Arabia
Tadawul · TASI
Closed
🇶🇦
Qatar
QSE · QE General
Closed
🇺🇸
United States
Nasdaq · NYSE · S&P 500
Closed
🇮🇳
India
NSE · BSE · Nifty 50
Closed
🇵🇰
Pakistan
PSX · KSE-100
Open
Other assets
₿
Crypto
Ranked by volume · 24/7
🥇
Gold, FX & economy
Dubai gold, AED crosses, rates
◫
ETFs
Index, sector and gold funds
Explore
▦
Market map
Every market as a heatmap
📅
Calendar & IPOs
Earnings, dividends, listings, releases
⌁
Options flow · Ownership · Politics
US filings and tapes
Screener
▼
⚲
Stock screener
All six markets, one row per company
★
Ready-made screens
Starting points with a point of view
📁
My saved screens
Saved rules with alerts on new matches
⇄
Compare
Up to five, side by side
Crypto
Tools
▼
📈
Charting
Drawings, indicators, replay
▶
Strategy Maker
Write a rule, test it on history
⇄
Compare
Side by side
🔔
Alerts
Price, earnings, screens, strategies
News
Portfolio
⌕
AED
USD
SAR
QAR
INR
PKR
GBP
EUR
KWD
OMR
BHD
☆
♢
☾
Sign in
Create account
👤
Markets
›
United States
› NAS
› FBNC
F
First Bancorp
NAS:FBNC
Financial Services
CBOEFTSE:MRUT
NASDAQ:BANK
$63.92
+4.72%
At close
At close · Fri 23 Oct · ≈
AED 234.75
· Market cap
$2.64B
· Next earnings
Wed 28 Oct
☆
Watch
🔔
Alert
⇄
Compare
▶
Test a strategy
✦
AI read
Overview
Chart
Financials
Valuation
Forecasts
Dividends
Ownership
Options
Shorts
News
Profile
Put / call (volume)
—
Implied volatility
—
at the money
Premium today
$320
Next expiry
Fri 20 Nov
3 listed
Chain · Fri 20 Nov
At close · Tue 20 Oct · 1 strikes
Fri, 20 Nov 2026
Fri, 18 Dec 2026
Fri, 19 Mar 2027
Apply
Strike
Call bid / ask
Call vol
Call OI
Put bid / ask
Put vol
Put OI
IV (C / P)
$60.00
— / —
—
—
0.05 / 4.90
3
1
— / 25.6%
First Bancorp · Options · TradingHolo