Markets › United States › NAS › FAST

Fastenal Co

NAS:FASTIndustrialsCBOE:SPESGNASDAQ:INDS

$51.21+0.37%LiveIn session · ≈ AED 188.07 · Market cap $58.76B · Next earnings Tue 19 Jan

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$25.00	— / —	—	—	0.00 / 2.15	0	4	— / —
$27.50	— / —	—	—	0.00 / 2.15	0	2	— / —
$30.00	— / —	—	—	0.00 / 1.35	0	10	— / —
$32.50	— / —	—	—	0.00 / 1.35	0	13	— / —
$35.00	— / —	—	—	0.00 / 0.95	0	72	— / —
$37.50	— / —	—	—	0.00 / 2.00	0	1,000	— / —
$40.00	9.00 / 12.40	0	4	0.00 / 2.05	1	305	— / 35.9%
$42.50	6.50 / 10.50	0	2	0.00 / 2.00	0	599	— / —
$45.00	4.90 / 7.30	4	26	0.20 / 0.40	5	693	18.3% / 31.4%
$47.50	2.60 / 5.00	5	354	0.35 / 0.55	67	694	22.3% / 28.4%
$50.00	1.85 / 2.10	1,641	3,463	0.90 / 1.20	56	1,069	21.1% / 26.3%
$52.50	0.55 / 1.05	1,075	4,926	2.35 / 2.70	11	110	22.3% / 26.9%
$55.00	0.20 / 0.30	98	4,151	3.10 / 6.40	0	48	23.1% / —
$57.50	0.00 / 0.20	0	1,797	4.80 / 8.50	0	1	— / —
$60.00	0.00 / 0.10	0	471	— / —	—	—	— / —
$65.00	0.00 / 0.05	0	61	— / —	—	—	— / —
$70.00	— / —	—	—	17.40 / 21.30	0	2	— / —