Expedia Group Inc · Options · TradingHolo

Expedia Group Inc · Options · TradingHolo

Put / call (volume)

0.59

bullish tilt

Implied volatility

—

at the money

Premium today

$5.09M

53% buyer-initiated

Next expiry

Fri 23 Oct

14 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 51 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$165.00	122.20 / 126.30	0	1	0.00 / 2.15	0	2	— / —
$180.00	107.30 / 111.10	0	1	— / —	—	—	— / —
$185.00	— / —	—	—	0.00 / 2.15	0	3	— / —
$195.00	— / —	—	—	0.00 / 2.15	0	1	— / —
$200.00	87.30 / 91.30	0	3	0.00 / 2.15	0	5	— / —
$205.00	— / —	—	—	0.00 / 1.95	0	5	— / —
$210.00	— / —	—	—	0.00 / 2.15	0	19	— / —
$215.00	— / —	—	—	0.00 / 2.15	0	8	— / —
$220.00	— / —	—	—	0.00 / 2.15	0	7	— / —
$225.00	— / —	—	—	0.00 / 2.20	0	10	— / —
$230.00	— / —	—	—	0.00 / 0.75	0	35	— / —
$232.50	— / —	—	—	0.00 / 2.20	0	1	— / —
$235.00	— / —	—	—	0.00 / 0.20	1	11	— / 63.5%
$237.50	— / —	—	—	0.00 / 2.25	0	3	— / —
$240.00	47.70 / 51.30	0	2	0.00 / 1.25	0	13	— / —
$242.50	— / —	—	—	0.00 / 2.30	0	4	— / —
$245.00	42.80 / 46.30	0	3	0.00 / 0.45	6	36	— / 56.5%
$247.50	— / —	—	—	0.00 / 2.35	0	2	— / —
$250.00	37.50 / 41.40	0	1	0.00 / 0.90	0	77	— / —
$252.50	— / —	—	—	0.00 / 2.45	0	4	— / —
$255.00	— / —	—	—	0.00 / 1.15	29	24	— / 52.0%
$257.50	— / —	—	—	0.00 / 2.65	0	1	— / —
$260.00	27.80 / 31.10	0	13	0.25 / 1.80	53	47	— / 52.0%
$262.50	25.80 / 29.20	2	1	0.00 / 2.95	0	15	36.4% / —
$265.00	23.00 / 26.90	0	18	0.00 / 1.45	27	23	— / 56.0%
$267.50	21.30 / 24.70	0	1	0.00 / 3.40	0	10	— / —
$270.00	19.20 / 22.50	0	36	0.10 / 3.60	22	40	— / 44.5%
$272.50	17.10 / 20.70	10	10	0.65 / 4.00	1	19	51.1% / 44.5%
$275.00	15.10 / 18.20	301	439	1.05 / 4.70	43	11	41.5% / 48.9%
$277.50	13.50 / 16.30	12	6	1.75 / 4.70	18	4	49.6% / 47.7%
$280.00	11.30 / 14.70	0	36	2.50 / 5.40	33	26	— / 46.7%
$282.50	10.10 / 13.40	2	5	3.20 / 6.70	18	0	42.1% / 51.0%
$285.00	8.30 / 11.80	20	8	4.30 / 7.60	29	15	42.5% / 45.7%
$287.50	6.90 / 10.20	2	6	5.10 / 8.00	1	6	45.8% / 47.2%
$290.00	5.40 / 7.70	40	16	6.20 / 8.50	44	40	45.7% / 42.7%
$292.50	4.20 / 7.80	1	7	7.50 / 10.30	19	4	46.0% / 46.1%
$295.00	3.30 / 6.80	24	42	9.10 / 11.80	0	3	44.8% / —
$297.50	2.40 / 5.50	2	19	10.60 / 13.60	3	5	45.6% / 44.2%
$300.00	2.40 / 4.70	38	57	12.10 / 15.60	2	25	46.5% / 43.1%
$302.50	0.60 / 4.10	1	9	— / —	—	—	39.5% / —
$305.00	0.70 / 2.85	125	36	16.00 / 19.80	0	45	45.7% / —
$307.50	0.25 / 3.20	0	13	— / —	—	—	— / —
$310.00	0.00 / 3.30	3	8	— / —	—	—	43.6% / —
$312.50	0.00 / 3.20	0	2	— / —	—	—	— / —
$315.00	0.40 / 1.90	22	25	— / —	—	—	57.0% / —
$320.00	0.05 / 1.00	7	43	— / —	—	—	47.5% / —
$325.00	0.00 / 2.00	3	22	— / —	—	—	38.2% / —
$330.00	0.00 / 1.65	2	1	— / —	—	—	52.6% / —
$335.00	0.00 / 1.65	0	3	— / —	—	—	— / —
$340.00	0.00 / 1.15	0	23	— / —	—	—	— / —
$345.00	0.00 / 2.15	0	20	— / —	—	—	— / —