| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $32.50 | — / — | — | — | 0.00 / 2.15 | 0 | 1 | — / — |
| $35.00 | — / — | — | — | 0.00 / 2.15 | 0 | 2 | — / — |
| $40.00 | — / — | — | — | 0.00 / 2.30 | 0 | 1 | — / — |
| $42.50 | 19.50 / 23.50 | 0 | 1 | 0.00 / 2.50 | 0 | 5 | — / — |
| $45.00 | 17.20 / 21.30 |
| 0 |
| 1 |
| — / — |
| — |
| — |
| — / — |
| $47.50 | 15.00 / 19.00 | 0 | 1 | 0.05 / 3.10 | 0 | 8 | — / — |
| $50.00 | 12.90 / 16.50 | 0 | 4 | 0.05 / 3.50 | 0 | 1 | — / — |
| $55.00 | — / — | — | — | 0.85 / 3.90 | 10 | 1,706 | — / 82.1% |
| $57.50 | — / — | — | — | 1.30 / 4.00 | 0 | 1 | — / — |
| $60.00 | 5.50 / 8.80 | 0 | 10 | 2.25 / 4.80 | 0 | 1,667 | — / — |
| $62.50 | 4.10 / 7.30 | 0 | 1 | 2.85 / 6.20 | 0 | 18 | — / — |
| $65.00 | 3.00 / 6.30 | 0 | 38 | 4.20 / 7.50 | 0 | 507 | — / — |
| $67.50 | 2.05 / 5.30 | 0 | 1 | 5.50 / 9.10 | 0 | 8 | — / — |
| $70.00 | 1.30 / 4.40 | 0 | 23 | 7.50 / 10.80 | 0 | 3 | — / — |
| $72.50 | 1.40 / 3.90 | 0 | 5 | — / — | — | — | — / — |
| $75.00 | 0.45 / 3.00 | 10 | 29 | — / — | — | — | 67.3% / — |
| $77.50 | 0.60 / 2.75 | 0 | 3 | 13.10 / 17.00 | 0 | 1 | — / — |
| $80.00 | 0.15 / 3.00 | 0 | 49 | 15.30 / 19.40 | 0 | 1 | — / — |
| $82.50 | 0.10 / 2.90 | 0 | 5 | — / — | — | — | — / — |
| $85.00 | 0.10 / 2.15 | 0 | 503 | — / — | — | — | — / — |
| $87.50 | 0.05 / 2.55 | 0 | 2 | — / — | — | — | — / — |
| $90.00 | 0.00 / 2.45 | 0 | 76 | — / — | — | — | — / — |
| $92.50 | — / — | — | — | 27.20 / 31.10 | 0 | 5 | — / — |
| $95.00 | 0.00 / 2.30 | 0 | 111 | — / — | — | — | — / — |
| $97.50 | 0.00 / 2.25 | 0 | 2 | — / — | — | — | — / — |
| $100.00 | 0.00 / 2.20 | 0 | 509 | — / — | — | — | — / — |
| $110.00 | 0.00 / 2.15 | 0 | 1 | — / — | — | — | — / — |
| $120.00 | 0.00 / 2.15 | 0 | 1 | — / — | — | — | — / — |
| $125.00 | 0.00 / 1.15 | 0 | 2 | — / — | — | — | — / — |
| $130.00 | 0.00 / 2.15 | 0 | 1 | — / — | — | — | — / — |
| $135.00 | 0.00 / 2.15 | 0 | 2 | — / — | — | — | — / — |
| $140.00 | 0.00 / 2.15 | 0 | 2 | — / — | — | — | — / — |
