| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $55.00 | — / — | — | — | 0.00 / 0.10 | 0 | 12 | — / — |
| $60.00 | — / — | — | — | 0.00 / 2.05 | 0 | 49 | — / — |
| $65.00 | — / — | — | — | 0.00 / 2.10 | 0 | 29 | — / — |
| $70.00 | — / — | — | — | 0.00 / 2.00 | 0 | 110 | — / — |
| $75.00 | — / — | — | — | 0.00 / 1.55 | 0 | 38 | — / — |
| $80.00 | 46.70 / 51.00 | 0 | 1 | 0.00 / 1.75 | 0 | 12 | — / — |
| $85.00 | — / — | — | — | 0.00 / 2.35 | 0 | 51 | — / — |
| $90.00 | 37.60 / 41.50 | 0 | 2 | 0.05 / 2.05 | 0 | 134 | — / — |
| $95.00 | 33.30 / 36.90 | 0 | 15 | 0.05 / 2.25 | 0 | 166 | — / — |
| $100.00 | 29.40 / 32.70 | 0 | 3 | 0.75 / 3.50 | 0 | 180 | — / — |
| $105.00 | — / — | — | — | 2.50 / 3.70 | 6 | 193 | — / 84.3% |
| $110.00 | 21.40 / 24.80 | 0 | 86 | 3.40 / 4.80 | 234 | 230 | — / 83.7% |
| $115.00 | 17.90 / 21.40 | 0 | 2 | 4.40 / 6.60 | 224 | 1,223 | — / 84.7% |
| $120.00 | 14.70 / 18.30 | 0 | 6 | 5.80 / 9.30 | 3 | 142 | — / 76.0% |
| $125.00 | 11.90 / 15.50 | 0 | 1 | 8.30 / 11.00 | 1 | 174 | — / 70.5% |
| $130.00 | 10.70 / 12.70 | 6 | 18 | 11.90 / 13.70 | 3 | 81 | 79.4% / 77.0% |
| $135.00 | 7.40 / 9.20 | 8 | 18 | 13.80 / 16.80 | 4 | 618 | 80.7% / 78.0% |
| $140.00 | 5.90 / 8.10 | 5 | 90 | 17.00 / 20.10 | 1 | 328 | 76.7% / 74.5% |
| $145.00 | 4.70 / 7.10 | 1 | 173 | 20.00 / 23.60 | 0 | 147 | 76.3% / — |
| $150.00 | 3.50 / 5.10 | 25 | 1,753 | 23.90 / 27.30 | 1 | 198 | 76.0% / 79.3% |
| $155.00 | 3.10 / 4.50 | 211 | 1,043 | 28.00 / 31.30 | 0 | 291 | 78.9% / — |
| $160.00 | 1.20 / 3.80 | 7 | 175 | 32.20 / 35.60 | 2 | 368 | 80.9% / 84.9% |
| $165.00 | 1.85 / 3.10 | 1 | 160 | 36.60 / 40.00 | 0 | 316 | 75.8% / — |
| $170.00 | 1.35 / 2.40 | 13 | 2,003 | 41.20 / 44.50 | 0 | 136 | 81.1% / — |
| $175.00 | 0.10 / 2.55 | 3 | 1,129 | 45.90 / 49.10 | 0 | 3 | 80.7% / — |
| $180.00 | 0.10 / 2.45 | 1 | 225 | 50.60 / 53.80 | 0 | 1 | 79.0% / — |
| $185.00 | 0.00 / 2.00 | 1 | 67 | 55.40 / 58.60 | 0 | 150 | 78.1% / — |
| $190.00 | 0.15 / 1.30 | 9 | 153 | — / — | — | — | 82.8% / — |
| $195.00 | 0.25 / 1.90 | 5 | 91 | — / — | — | — | 79.1% / — |
| $200.00 | 0.00 / 2.00 | 0 | 180 | — / — | — | — | — / — |
| $210.00 | 0.00 / 2.15 | 0 | 197 | — / — | — | — | — / — |
| $220.00 | 0.00 / 1.05 | 0 | 56 | — / — | — | — | — / — |
| $230.00 | 0.00 / 2.05 | 0 | 99 | — / — | — | — | — / — |
| $240.00 | 0.00 / 1.95 | 0 | 20 | — / — | — | — | — / — |
| $250.00 | 0.00 / 1.85 | 0 | 29 | — / — | — | — | — / — |
| $260.00 | 0.00 / 1.80 | 0 | 26 | — / — | — | — | — / — |
| $270.00 | 0.00 / 1.80 | 0 | 5 | — / — | — | — | — / — |
| $280.00 | 0.00 / 0.05 | 0 | 34 | — / — | — | — | — / — |
