Markets › United States › NAS › ECPG

Encore Capital Group Inc

NAS:ECPGFinancial ServicesCBOEFTSE:MRUTNASDAQ:NQUSSG

$99.21−1.15%LiveIn session · ≈ AED 364.35 · Market cap $2.1B · Next earnings Wed 4 Nov

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$80.00	— / —	—	—	0.00 / 2.75	0	5	— / —
$90.00	— / —	—	—	1.15 / 4.10	0	12	— / —
$92.50	— / —	—	—	1.85 / 4.80	0	1	— / —
$95.00	— / —	—	—	2.70 / 5.70	0	5	— / —
$97.50	6.80 / 10.40	0	26	3.50 / 6.00	0	6	— / —
$100.00	6.30 / 7.60	1	2	4.90 / 7.00	0	1	64.6% / —
$105.00	3.20 / 6.50	0	2	— / —	—	—	— / —
$110.00	1.40 / 4.50	0	5	— / —	—	—	— / —
$115.00	0.40 / 3.60	0	55	— / —	—	—	— / —
$120.00	0.00 / 2.90	0	1	— / —	—	—	— / —