| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $185.00 | 120.70 / 128.90 | 0 | 3 | — / — | — | — | — / — |
| $190.00 | — / — | — | — | 0.00 / 4.90 | 0 | 10 | — / — |
| $200.00 | — / — | — | — | 0.00 / 4.90 | 0 | 1 | — / — |
| $210.00 | 95.40 / 104.10 | 0 | 1 | 0.00 / 4.90 | 0 | 1 | — / — |
| $220.00 | — / — | — | — | 0.00 / 4.90 | 0 | 3 | — / — |
| $230.00 | 77.30 / 82.60 | 0 | 2 | 0.00 / 2.00 | 0 | 68 | — / — |
| $240.00 | — / — | — | — | 0.10 / 3.40 | 1 | 105 | — / 40.2% |
| $250.00 | 56.40 / 63.00 | 0 | 3 | 0.35 / 0.60 | 5 | 165 | — / 37.3% |
| $260.00 | 47.10 / 53.30 | 0 | 1 | 0.65 / 1.00 | 24 | 332 | — / 35.3% |
| $270.00 | 38.60 / 43.20 | 0 | 7 | 1.10 / 1.85 | 26 | 372 | — / 35.8% |
| $280.00 | 28.00 / 34.80 | 1 | 2 | 1.95 / 3.20 | 16 | 301 | 36.3% / 32.8% |
| $290.00 | 20.00 / 27.70 | 0 | 32 | 3.90 / 4.70 | 13 | 153 | — / 32.2% |
| $300.00 | 15.20 / 18.00 | 7 | 74 | 6.20 / 9.60 | 9 | 217 | 32.0% / 31.4% |
| $310.00 | 8.70 / 13.60 | 7 | 182 | 10.80 / 13.20 | 4 | 104 | 31.2% / 30.8% |
| $320.00 | 6.30 / 7.90 | 21 | 249 | 15.00 / 21.60 | 2 | 52 | 29.1% / 30.2% |
| $330.00 | 4.10 / 5.00 | 41 | 253 | 22.20 / 29.00 | 0 | 24 | 29.4% / — |
| $340.00 | 2.10 / 2.80 | 52 | 133 | 29.30 / 37.00 | 0 | 3 | 30.3% / — |
| $350.00 | 0.20 / 3.20 | 25 | 80 | 39.60 / 44.50 | 0 | 20 | 31.6% / — |
| $360.00 | 0.20 / 1.20 | 3 | 65 | — / — | — | — | 30.9% / — |
| $370.00 | 0.00 / 1.80 | 1 | 17 | — / — | — | — | 31.1% / — |
| $380.00 | 0.00 / 1.00 | 2 | 5 | — / — | — | — | 46.6% / — |
| $390.00 | 0.00 / 1.95 | 0 | 4 | — / — | — | — | — / — |
| $400.00 | 0.00 / 4.90 | 0 | 7 | — / — | — | — | — / — |
| $410.00 | 0.00 / 4.90 | 0 | 4 | — / — | — | — | — / — |
| $440.00 | 0.00 / 1.50 | 0 | 4 | — / — | — | — | — / — |
| $450.00 | 0.00 / 4.90 | 0 | 4 | — / — | — | — | — / — |
